当前时间：2026-05-08 13:03:16 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 62.29 | 61.59 | 0.00 | 0.00% | 61.26 | 62.35 | 15470 | 9553 | 1.35% |
| 2026-05-06 | 61.52 | 61.59 | 0.08 | 0.13% | 61.08 | 61.98 | 24452 | 15024 | 2.14% |
| 2026-04-30 | 63.06 | 61.51 | -1.79 | -2.83% | 61.45 | 63.48 | 23066 | 14339 | 2.02% |
| 2026-04-29 | 64.20 | 63.30 | -2.69 | -4.08% | 61.82 | 64.33 | 34738 | 21784 | 3.04% |
| 2026-04-28 | 66.00 | 65.99 | 0.14 | 0.21% | 65.60 | 67.64 | 22498 | 14963 | 1.97% |
| 2026-04-27 | 65.74 | 65.85 | 0.30 | 0.46% | 64.69 | 66.50 | 14285 | 9357 | 1.25% |
| 2026-04-24 | 65.67 | 65.55 | -0.40 | -0.61% | 64.36 | 65.98 | 15412 | 10069 | 1.35% |
| 2026-04-23 | 68.13 | 65.95 | -2.73 | -3.97% | 65.73 | 68.41 | 26966 | 17995 | 2.36% |
| 2026-04-22 | 68.26 | 68.68 | 0.42 | 0.62% | 67.71 | 68.74 | 13035 | 8887 | 1.14% |
| 2026-04-21 | 69.95 | 68.26 | -1.59 | -2.28% | 67.95 | 70.08 | 18434 | 12643 | 1.61% |
| 2026-04-20 | 71.68 | 69.85 | -1.81 | -2.53% | 69.81 | 71.70 | 21789 | 15310 | 1.91% |
| 2026-04-17 | 71.15 | 71.66 | -0.14 | -0.19% | 70.80 | 72.65 | 16469 | 11791 | 1.44% |
| 2026-04-16 | 71.21 | 71.80 | 0.56 | 0.79% | 70.59 | 72.49 | 19564 | 14031 | 1.71% |
| 2026-04-15 | 72.00 | 71.24 | 0.90 | 1.28% | 70.05 | 72.34 | 27901 | 19760 | 2.44% |
| 2026-04-14 | 69.00 | 70.34 | 1.41 | 2.05% | 68.15 | 70.79 | 25791 | 17901 | 2.25% |
| 2026-04-13 | 67.60 | 68.93 | 2.19 | 3.28% | 67.43 | 70.80 | 32624 | 22591 | 2.85% |
| 2026-04-10 | 66.85 | 66.74 | 0.01 | 0.01% | 66.66 | 68.18 | 18778 | 12665 | 1.64% |
| 2026-04-09 | 68.01 | 66.73 | -1.77 | -2.58% | 66.54 | 68.67 | 20683 | 13938 | 1.81% |
| 2026-04-08 | 67.62 | 68.50 | 2.15 | 3.24% | 67.15 | 68.79 | 18804 | 12809 | 1.64% |
| 2026-04-07 | 67.00 | 66.35 | -0.65 | -0.97% | 65.65 | 67.51 | 13731 | 9124 | 1.20% |
| 2026-04-03 | 68.00 | 67.00 | -1.38 | -2.02% | 66.50 | 68.47 | 17867 | 11994 | 1.56% |
| 2026-04-02 | 70.00 | 68.38 | -1.63 | -2.33% | 67.65 | 70.00 | 26621 | 18266 | 2.33% |
| 2026-04-01 | 67.80 | 70.01 | 3.01 | 4.49% | 67.51 | 70.20 | 37618 | 26011 | 3.29% |
| 2026-03-31 | 68.20 | 67.00 | -1.48 | -2.16% | 66.05 | 69.10 | 25121 | 16900 | 2.20% |
| 2026-03-30 | 67.52 | 68.48 | 0.46 | 0.68% | 67.12 | 69.08 | 29593 | 20144 | 2.59% |
| 2026-03-27 | 64.77 | 68.02 | 2.66 | 4.07% | 64.61 | 68.60 | 27000 | 18136 | 2.36% |
| 2026-03-26 | 67.52 | 65.36 | -2.35 | -3.47% | 65.21 | 68.66 | 19223 | 12808 | 1.68% |
| 2026-03-25 | 69.90 | 67.71 | -1.09 | -1.58% | 67.50 | 69.90 | 20794 | 14259 | 1.82% |
| 2026-03-24 | 66.65 | 68.80 | 3.69 | 5.67% | 66.20 | 68.99 | 28841 | 19459 | 2.52% |
| 2026-03-23 | 70.50 | 65.11 | -6.65 | -9.27% | 64.00 | 70.50 | 42615 | 28651 | 3.73% |
| 2026-03-20 | 72.05 | 71.76 | 0.07 | 0.10% | 71.34 | 73.88 | 34442 | 24979 | 3.01% |
| 2026-03-19 | 72.28 | 71.69 | -1.32 | -1.81% | 71.21 | 72.77 | 20922 | 15046 | 1.83% |
| 2026-03-18 | 70.57 | 73.01 | 2.58 | 3.66% | 70.57 | 73.18 | 31284 | 22690 | 2.74% |
| 2026-03-17 | 70.88 | 70.43 | -0.30 | -0.42% | 70.39 | 72.47 | 17775 | 12679 | 1.55% |
| 2026-03-16 | 69.87 | 70.73 | 0.74 | 1.06% | 69.63 | 70.90 | 15144 | 10644 | 1.32% |
| 2026-03-13 | 70.52 | 69.99 | -0.33 | -0.47% | 69.30 | 70.97 | 14029 | 9829 | 1.23% |
| 2026-03-12 | 71.15 | 70.32 | -0.53 | -0.75% | 69.65 | 71.48 | 13904 | 9779 | 1.22% |
| 2026-03-11 | 73.00 | 70.85 | -1.70 | -2.34% | 70.66 | 73.00 | 17131 | 12221 | 1.50% |
| 2026-03-10 | 71.80 | 72.55 | 1.34 | 1.88% | 71.66 | 73.20 | 18778 | 13608 | 1.64% |
| 2026-03-09 | 71.51 | 71.21 | -0.57 | -0.79% | 70.30 | 71.78 | 21332 | 15159 | 1.87% |
| 2026-03-06 | 69.13 | 71.78 | 2.66 | 3.85% | 69.06 | 71.99 | 26685 | 18918 | 2.33% |
| 2026-03-05 | 69.00 | 69.12 | 1.13 | 1.66% | 68.42 | 69.69 | 18704 | 12919 | 1.64% |
| 2026-03-04 | 67.97 | 67.99 | -0.98 | -1.42% | 67.23 | 69.47 | 20209 | 13770 | 1.77% |
| 2026-03-03 | 71.10 | 68.97 | -1.94 | -2.74% | 68.92 | 72.27 | 31420 | 22109 | 2.75% |
| 2026-03-02 | 70.00 | 70.91 | -1.09 | -1.51% | 70.00 | 73.30 | 36544 | 26163 | 3.20% |
| 2026-02-27 | 68.00 | 72.00 | 4.22 | 6.23% | 67.70 | 72.40 | 50294 | 35585 | 4.40% |
| 2026-02-26 | 65.51 | 67.78 | 2.28 | 3.48% | 65.02 | 68.46 | 31726 | 21258 | 2.77% |
| 2026-02-25 | 65.00 | 65.50 | 1.26 | 1.96% | 65.00 | 65.71 | 15087 | 9866 | 1.32% |
| 2026-02-24 | 64.00 | 64.24 | 0.34 | 0.53% | 63.74 | 64.60 | 9998 | 6422 | 0.87% |
| 2026-02-13 | 64.99 | 63.90 | -0.93 | -1.43% | 63.90 | 65.40 | 15448 | 9975 | 1.35% |
| 2026-02-12 | 65.15 | 64.83 | -0.35 | -0.54% | 64.50 | 65.44 | 11566 | 7527 | 1.01% |
| 2026-02-11 | 65.45 | 65.18 | -0.22 | -0.34% | 65.10 | 65.78 | 8689 | 5676 | 0.76% |
| 2026-02-10 | 66.00 | 65.40 | -0.40 | -0.61% | 65.27 | 66.25 | 16101 | 10586 | 1.41% |
| 2026-02-09 | 65.78 | 65.80 | 0.62 | 0.95% | 65.23 | 65.98 | 13449 | 8824 | 1.18% |
| 2026-02-06 | 66.00 | 65.18 | -1.27 | -1.91% | 65.01 | 66.50 | 19512 | 12803 | 1.71% |
| 2026-02-05 | 67.00 | 66.45 | -0.55 | -0.82% | 66.42 | 67.56 | 17619 | 11793 | 1.54% |
| 2026-02-04 | 66.52 | 67.00 | 0.03 | 0.04% | 65.73 | 67.17 | 18171 | 12062 | 1.59% |
| 2026-02-03 | 66.55 | 66.97 | 1.05 | 1.59% | 65.57 | 67.08 | 17742 | 11795 | 1.55% |
| 2026-02-02 | 68.10 | 65.92 | -2.72 | -3.96% | 65.90 | 68.78 | 24648 | 16520 | 2.16% |
| 2026-01-30 | 69.71 | 68.64 | -1.05 | -1.51% | 67.83 | 70.96 | 30299 | 20955 | 2.65% |
| 2026-01-29 | 72.02 | 69.69 | -2.63 | -3.64% | 69.65 | 72.10 | 40066 | 28316 | 3.50% |
| 2026-01-28 | 75.10 | 72.32 | -2.01 | -2.70% | 72.18 | 75.46 | 43297 | 31718 | 3.79% |