| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 66.52 | 67.00 | 0.03 | 0.04% | 65.73 | 67.17 | 18171 | 12062 | 1.59% |
| 2026-02-03 | 66.55 | 66.97 | 1.05 | 1.59% | 65.57 | 67.08 | 17742 | 11795 | 1.55% |
| 2026-02-02 | 68.10 | 65.92 | -2.72 | -3.96% | 65.90 | 68.78 | 24648 | 16520 | 2.16% |
| 2026-01-30 | 69.71 | 68.64 | -1.05 | -1.51% | 67.83 | 70.96 | 30299 | 20955 | 2.65% |
| 2026-01-29 | 72.02 | 69.69 | -2.63 | -3.64% | 69.65 | 72.10 | 40066 | 28316 | 3.50% |
| 2026-01-28 | 75.10 | 72.32 | -2.01 | -2.70% | 72.18 | 75.46 | 43297 | 31718 | 3.79% |
| 2026-01-27 | 76.00 | 74.33 | -2.88 | -3.73% | 72.01 | 76.44 | 67625 | 49706 | 5.91% |
| 2026-01-26 | 70.98 | 77.21 | 8.07 | 11.67% | 70.98 | 79.80 | 99262 | 74794 | 8.68% |
| 2026-01-23 | 67.81 | 69.14 | 1.59 | 2.35% | 67.42 | 70.00 | 19850 | 13653 | 1.74% |
| 2026-01-22 | 66.80 | 67.55 | 1.20 | 1.81% | 66.50 | 68.30 | 18688 | 12584 | 1.63% |
| 2026-01-21 | 66.00 | 66.35 | 0.14 | 0.21% | 65.30 | 66.75 | 15973 | 10562 | 1.40% |
| 2026-01-20 | 66.93 | 66.21 | -0.82 | -1.22% | 65.70 | 67.63 | 16147 | 10716 | 1.41% |
| 2026-01-19 | 68.41 | 67.03 | -1.54 | -2.25% | 66.94 | 68.57 | 17803 | 12021 | 1.56% |
| 2026-01-16 | 70.12 | 68.57 | -1.47 | -2.10% | 68.12 | 70.48 | 19124 | 13165 | 1.67% |
| 2026-01-15 | 70.99 | 70.04 | -1.95 | -2.71% | 69.81 | 71.80 | 26231 | 18496 | 2.29% |
| 2026-01-14 | 69.55 | 71.99 | 2.88 | 4.17% | 69.40 | 74.44 | 49252 | 35477 | 4.31% |
| 2026-01-13 | 69.00 | 69.11 | 0.21 | 0.30% | 68.60 | 70.78 | 27714 | 19331 | 2.42% |
| 2026-01-12 | 68.70 | 68.90 | 0.21 | 0.31% | 67.55 | 69.38 | 23958 | 16378 | 2.09% |
| 2026-01-09 | 67.00 | 68.69 | 2.18 | 3.28% | 66.61 | 69.16 | 23890 | 16259 | 2.09% |
| 2026-01-08 | 67.40 | 66.51 | -0.13 | -0.20% | 66.31 | 67.40 | 14477 | 9672 | 1.27% |
| 2026-01-07 | 65.85 | 66.64 | 1.11 | 1.69% | 65.85 | 67.76 | 24195 | 16158 | 2.12% |
| 2026-01-06 | 65.68 | 65.53 | 0.74 | 1.14% | 64.66 | 65.68 | 16061 | 10486 | 1.40% |
| 2026-01-05 | 62.61 | 64.79 | 1.94 | 3.09% | 62.45 | 65.09 | 20741 | 13329 | 1.81% |
| 2025-12-31 | 62.85 | 62.85 | 0.15 | 0.24% | 62.33 | 63.16 | 9007 | 5655 | 0.79% |
| 2025-12-30 | 63.00 | 62.70 | -0.39 | -0.62% | 62.55 | 63.59 | 9168 | 5763 | 0.80% |
| 2025-12-29 | 64.06 | 63.09 | -0.98 | -1.53% | 63.04 | 64.26 | 11008 | 6987 | 0.96% |
| 2025-12-26 | 64.03 | 64.07 | 0.04 | 0.06% | 63.73 | 64.39 | 8336 | 5338 | 0.73% |
| 2025-12-25 | 63.80 | 64.03 | 0.16 | 0.25% | 63.60 | 64.38 | 7606 | 4870 | 0.66% |
| 2025-12-24 | 63.38 | 63.87 | 0.40 | 0.63% | 63.28 | 64.00 | 7590 | 4835 | 0.66% |
| 2025-12-23 | 64.39 | 63.47 | -0.97 | -1.51% | 63.10 | 65.20 | 14164 | 9067 | 1.24% |
| 2025-12-22 | 63.99 | 64.44 | 1.04 | 1.64% | 63.00 | 64.88 | 13649 | 8749 | 1.19% |
| 2025-12-19 | 63.36 | 63.40 | -0.15 | -0.24% | 63.36 | 64.46 | 10079 | 6440 | 0.88% |
| 2025-12-18 | 63.66 | 63.55 | -0.11 | -0.17% | 63.34 | 64.03 | 8756 | 5577 | 0.77% |
| 2025-12-17 | 63.00 | 63.66 | 0.82 | 1.30% | 62.30 | 63.78 | 10826 | 6848 | 0.95% |
| 2025-12-16 | 64.40 | 62.84 | -1.65 | -2.56% | 62.83 | 64.52 | 15202 | 9615 | 1.33% |
| 2025-12-15 | 65.29 | 64.49 | -0.79 | -1.21% | 64.40 | 65.76 | 10982 | 7124 | 0.96% |
| 2025-12-12 | 65.00 | 65.28 | 0.10 | 0.15% | 64.50 | 65.88 | 13568 | 8856 | 1.19% |
| 2025-12-11 | 66.16 | 65.18 | -0.97 | -1.47% | 65.18 | 66.47 | 10665 | 6999 | 0.93% |
| 2025-12-10 | 66.51 | 66.15 | 0.60 | 0.92% | 65.27 | 66.55 | 10446 | 6893 | 0.91% |
| 2025-12-09 | 66.59 | 65.55 | -0.76 | -1.15% | 65.51 | 66.73 | 7758 | 5124 | 0.68% |
| 2025-12-08 | 66.19 | 66.31 | 0.17 | 0.26% | 66.15 | 67.00 | 10052 | 6692 | 0.88% |
| 2025-12-05 | 65.80 | 66.14 | 0.42 | 0.64% | 64.60 | 66.22 | 9665 | 6334 | 0.85% |
| 2025-12-04 | 65.63 | 65.72 | 0.09 | 0.14% | 65.18 | 66.26 | 9067 | 5961 | 0.79% |
| 2025-12-03 | 67.74 | 65.63 | -1.68 | -2.50% | 65.10 | 67.74 | 17685 | 11638 | 1.55% |
| 2025-12-02 | 68.72 | 67.31 | -1.30 | -1.89% | 67.00 | 68.77 | 8846 | 5959 | 0.77% |
| 2025-12-01 | 68.45 | 68.61 | 0.16 | 0.23% | 68.32 | 69.17 | 10222 | 7018 | 0.89% |
| 2025-11-28 | 69.00 | 68.45 | -0.15 | -0.22% | 68.27 | 69.05 | 7778 | 5335 | 0.68% |
| 2025-11-27 | 68.60 | 68.60 | -0.15 | -0.22% | 68.16 | 69.36 | 10422 | 7180 | 0.91% |
| 2025-11-26 | 69.80 | 68.75 | -0.91 | -1.31% | 68.50 | 70.99 | 16297 | 11363 | 1.83% |
| 2025-11-25 | 69.01 | 69.66 | 0.72 | 1.04% | 68.56 | 70.20 | 12552 | 8741 | 1.41% |
| 2025-11-24 | 67.00 | 68.94 | 2.14 | 3.20% | 66.91 | 69.18 | 13863 | 9446 | 1.56% |
| 2025-11-21 | 68.88 | 66.80 | -2.83 | -4.06% | 66.61 | 70.28 | 16560 | 11208 | 1.86% |
| 2025-11-20 | 71.00 | 69.63 | -0.80 | -1.14% | 69.30 | 71.50 | 9690 | 6782 | 1.09% |
| 2025-11-19 | 71.45 | 70.43 | -1.02 | -1.43% | 70.08 | 72.07 | 9779 | 6907 | 1.10% |
| 2025-11-18 | 72.94 | 71.45 | -1.47 | -2.02% | 71.14 | 73.03 | 13820 | 9931 | 1.56% |
| 2025-11-17 | 74.93 | 72.92 | -2.16 | -2.88% | 72.60 | 75.16 | 19232 | 14128 | 2.17% |
| 2025-11-14 | 74.35 | 75.08 | 0.57 | 0.76% | 74.20 | 77.10 | 21131 | 15983 | 2.38% |
| 2025-11-13 | 74.37 | 74.51 | 0.13 | 0.17% | 74.16 | 74.89 | 10712 | 7977 | 1.21% |
| 2025-11-12 | 76.00 | 74.38 | -1.12 | -1.48% | 74.21 | 76.00 | 12152 | 9115 | 1.37% |
| 2025-11-11 | 75.81 | 75.50 | -0.20 | -0.26% | 74.71 | 76.87 | 16429 | 12442 | 1.85% |
| 2025-11-10 | 74.80 | 75.70 | 1.43 | 1.93% | 74.10 | 75.98 | 15670 | 11799 | 1.76% |
| 2025-11-07 | 74.62 | 74.27 | -0.19 | -0.26% | 73.60 | 74.88 | 13232 | 9832 | 1.49% |
| 2025-11-06 | 74.61 | 74.46 | -0.53 | -0.71% | 74.39 | 75.36 | 12306 | 9185 | 1.39% |
| 2025-11-05 | 75.99 | 74.99 | -1.74 | -2.27% | 74.71 | 76.69 | 16424 | 12387 | 1.85% |
| 2025-11-04 | 78.20 | 76.73 | -1.72 | -2.19% | 76.18 | 78.44 | 17412 | 13359 | 1.96% |
| 2025-11-03 | 79.82 | 78.45 | -0.71 | -0.90% | 77.11 | 79.82 | 21144 | 16532 | 2.38% |
| 2025-10-31 | 75.80 | 79.16 | 3.44 | 4.54% | 75.80 | 79.74 | 31744 | 24796 | 3.57% |
| 2025-10-30 | 77.38 | 75.72 | -1.68 | -2.17% | 75.52 | 77.38 | 19653 | 14956 | 2.21% |
| 2025-10-29 | 76.15 | 77.40 | 1.10 | 1.44% | 75.30 | 77.69 | 23792 | 18183 | 2.68% |
| 2025-10-28 | 76.80 | 76.30 | 1.69 | 2.27% | 76.05 | 78.39 | 36356 | 28053 | 4.09% |
| 2025-10-27 | 75.56 | 74.61 | 0.06 | 0.08% | 73.74 | 75.90 | 15670 | 11701 | 1.76% |