当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 72.05 | 71.76 | 0.07 | 0.10% | 71.34 | 73.88 | 34442 | 24979 | 3.01% |
| 2026-03-19 | 72.28 | 71.69 | -1.32 | -1.81% | 71.21 | 72.77 | 20922 | 15046 | 1.83% |
| 2026-03-18 | 70.57 | 73.01 | 2.58 | 3.66% | 70.57 | 73.18 | 31284 | 22690 | 2.74% |
| 2026-03-17 | 70.88 | 70.43 | -0.30 | -0.42% | 70.39 | 72.47 | 17775 | 12679 | 1.55% |
| 2026-03-16 | 69.87 | 70.73 | 0.74 | 1.06% | 69.63 | 70.90 | 15144 | 10644 | 1.32% |
| 2026-03-13 | 70.52 | 69.99 | -0.33 | -0.47% | 69.30 | 70.97 | 14029 | 9829 | 1.23% |
| 2026-03-12 | 71.15 | 70.32 | -0.53 | -0.75% | 69.65 | 71.48 | 13904 | 9779 | 1.22% |
| 2026-03-11 | 73.00 | 70.85 | -1.70 | -2.34% | 70.66 | 73.00 | 17131 | 12221 | 1.50% |
| 2026-03-10 | 71.80 | 72.55 | 1.34 | 1.88% | 71.66 | 73.20 | 18778 | 13608 | 1.64% |
| 2026-03-09 | 71.51 | 71.21 | -0.57 | -0.79% | 70.30 | 71.78 | 21332 | 15159 | 1.87% |
| 2026-03-06 | 69.13 | 71.78 | 2.66 | 3.85% | 69.06 | 71.99 | 26685 | 18918 | 2.33% |
| 2026-03-05 | 69.00 | 69.12 | 1.13 | 1.66% | 68.42 | 69.69 | 18704 | 12919 | 1.64% |
| 2026-03-04 | 67.97 | 67.99 | -0.98 | -1.42% | 67.23 | 69.47 | 20209 | 13770 | 1.77% |
| 2026-03-03 | 71.10 | 68.97 | -1.94 | -2.74% | 68.92 | 72.27 | 31420 | 22109 | 2.75% |
| 2026-03-02 | 70.00 | 70.91 | -1.09 | -1.51% | 70.00 | 73.30 | 36544 | 26163 | 3.20% |
| 2026-02-27 | 68.00 | 72.00 | 4.22 | 6.23% | 67.70 | 72.40 | 50294 | 35585 | 4.40% |
| 2026-02-26 | 65.51 | 67.78 | 2.28 | 3.48% | 65.02 | 68.46 | 31726 | 21258 | 2.77% |
| 2026-02-25 | 65.00 | 65.50 | 1.26 | 1.96% | 65.00 | 65.71 | 15087 | 9866 | 1.32% |
| 2026-02-24 | 64.00 | 64.24 | 0.34 | 0.53% | 63.74 | 64.60 | 9998 | 6422 | 0.87% |
| 2026-02-13 | 64.99 | 63.90 | -0.93 | -1.43% | 63.90 | 65.40 | 15448 | 9975 | 1.35% |
| 2026-02-12 | 65.15 | 64.83 | -0.35 | -0.54% | 64.50 | 65.44 | 11566 | 7527 | 1.01% |
| 2026-02-11 | 65.45 | 65.18 | -0.22 | -0.34% | 65.10 | 65.78 | 8689 | 5676 | 0.76% |
| 2026-02-10 | 66.00 | 65.40 | -0.40 | -0.61% | 65.27 | 66.25 | 16101 | 10586 | 1.41% |
| 2026-02-09 | 65.78 | 65.80 | 0.62 | 0.95% | 65.23 | 65.98 | 13449 | 8824 | 1.18% |
| 2026-02-06 | 66.00 | 65.18 | -1.27 | -1.91% | 65.01 | 66.50 | 19512 | 12803 | 1.71% |
| 2026-02-05 | 67.00 | 66.45 | -0.55 | -0.82% | 66.42 | 67.56 | 17619 | 11793 | 1.54% |
| 2026-02-04 | 66.52 | 67.00 | 0.03 | 0.04% | 65.73 | 67.17 | 18171 | 12062 | 1.59% |
| 2026-02-03 | 66.55 | 66.97 | 1.05 | 1.59% | 65.57 | 67.08 | 17742 | 11795 | 1.55% |
| 2026-02-02 | 68.10 | 65.92 | -2.72 | -3.96% | 65.90 | 68.78 | 24648 | 16520 | 2.16% |
| 2026-01-30 | 69.71 | 68.64 | -1.05 | -1.51% | 67.83 | 70.96 | 30299 | 20955 | 2.65% |
| 2026-01-29 | 72.02 | 69.69 | -2.63 | -3.64% | 69.65 | 72.10 | 40066 | 28316 | 3.50% |
| 2026-01-28 | 75.10 | 72.32 | -2.01 | -2.70% | 72.18 | 75.46 | 43297 | 31718 | 3.79% |
| 2026-01-27 | 76.00 | 74.33 | -2.88 | -3.73% | 72.01 | 76.44 | 67625 | 49706 | 5.91% |
| 2026-01-26 | 70.98 | 77.21 | 8.07 | 11.67% | 70.98 | 79.80 | 99262 | 74794 | 8.68% |
| 2026-01-23 | 67.81 | 69.14 | 1.59 | 2.35% | 67.42 | 70.00 | 19850 | 13653 | 1.74% |
| 2026-01-22 | 66.80 | 67.55 | 1.20 | 1.81% | 66.50 | 68.30 | 18688 | 12584 | 1.63% |
| 2026-01-21 | 66.00 | 66.35 | 0.14 | 0.21% | 65.30 | 66.75 | 15973 | 10562 | 1.40% |
| 2026-01-20 | 66.93 | 66.21 | -0.82 | -1.22% | 65.70 | 67.63 | 16147 | 10716 | 1.41% |
| 2026-01-19 | 68.41 | 67.03 | -1.54 | -2.25% | 66.94 | 68.57 | 17803 | 12021 | 1.56% |
| 2026-01-16 | 70.12 | 68.57 | -1.47 | -2.10% | 68.12 | 70.48 | 19124 | 13165 | 1.67% |
| 2026-01-15 | 70.99 | 70.04 | -1.95 | -2.71% | 69.81 | 71.80 | 26231 | 18496 | 2.29% |
| 2026-01-14 | 69.55 | 71.99 | 2.88 | 4.17% | 69.40 | 74.44 | 49252 | 35477 | 4.31% |
| 2026-01-13 | 69.00 | 69.11 | 0.21 | 0.30% | 68.60 | 70.78 | 27714 | 19331 | 2.42% |
| 2026-01-12 | 68.70 | 68.90 | 0.21 | 0.31% | 67.55 | 69.38 | 23958 | 16378 | 2.09% |
| 2026-01-09 | 67.00 | 68.69 | 2.18 | 3.28% | 66.61 | 69.16 | 23890 | 16259 | 2.09% |
| 2026-01-08 | 67.40 | 66.51 | -0.13 | -0.20% | 66.31 | 67.40 | 14477 | 9672 | 1.27% |
| 2026-01-07 | 65.85 | 66.64 | 1.11 | 1.69% | 65.85 | 67.76 | 24195 | 16158 | 2.12% |
| 2026-01-06 | 65.68 | 65.53 | 0.74 | 1.14% | 64.66 | 65.68 | 16061 | 10486 | 1.40% |
| 2026-01-05 | 62.61 | 64.79 | 1.94 | 3.09% | 62.45 | 65.09 | 20741 | 13329 | 1.81% |
| 2025-12-31 | 62.85 | 62.85 | 0.15 | 0.24% | 62.33 | 63.16 | 9007 | 5655 | 0.79% |
| 2025-12-30 | 63.00 | 62.70 | -0.39 | -0.62% | 62.55 | 63.59 | 9168 | 5763 | 0.80% |
| 2025-12-29 | 64.06 | 63.09 | -0.98 | -1.53% | 63.04 | 64.26 | 11008 | 6987 | 0.96% |
| 2025-12-26 | 64.03 | 64.07 | 0.04 | 0.06% | 63.73 | 64.39 | 8336 | 5338 | 0.73% |
| 2025-12-25 | 63.80 | 64.03 | 0.16 | 0.25% | 63.60 | 64.38 | 7606 | 4870 | 0.66% |
| 2025-12-24 | 63.38 | 63.87 | 0.40 | 0.63% | 63.28 | 64.00 | 7590 | 4835 | 0.66% |
| 2025-12-23 | 64.39 | 63.47 | -0.97 | -1.51% | 63.10 | 65.20 | 14164 | 9067 | 1.24% |
| 2025-12-22 | 63.99 | 64.44 | 1.04 | 1.64% | 63.00 | 64.88 | 13649 | 8749 | 1.19% |
| 2025-12-19 | 63.36 | 63.40 | -0.15 | -0.24% | 63.36 | 64.46 | 10079 | 6440 | 0.88% |
| 2025-12-18 | 63.66 | 63.55 | -0.11 | -0.17% | 63.34 | 64.03 | 8756 | 5577 | 0.77% |
| 2025-12-17 | 63.00 | 63.66 | 0.82 | 1.30% | 62.30 | 63.78 | 10826 | 6848 | 0.95% |
| 2025-12-16 | 64.40 | 62.84 | -1.65 | -2.56% | 62.83 | 64.52 | 15202 | 9615 | 1.33% |
| 2025-12-15 | 65.29 | 64.49 | -0.79 | -1.21% | 64.40 | 65.76 | 10982 | 7124 | 0.96% |
| 2025-12-12 | 65.00 | 65.28 | 0.10 | 0.15% | 64.50 | 65.88 | 13568 | 8856 | 1.19% |