当前时间：2026-06-25 05:48:16 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 51.00 | 51.26 | 0.68 | 1.34% | 50.66 | 52.11 | 18752 | 9635 | 1.64% |
| 2026-06-23 | 49.93 | 50.58 | 0.58 | 1.16% | 49.61 | 52.00 | 20745 | 10596 | 1.81% |
| 2026-06-22 | 49.51 | 50.00 | 0.07 | 0.14% | 47.42 | 50.11 | 19607 | 9514 | 1.71% |
| 2026-06-18 | 49.38 | 49.93 | 0.17 | 0.34% | 49.38 | 51.42 | 15344 | 7729 | 1.34% |
| 2026-06-17 | 49.90 | 49.76 | -0.21 | -0.42% | 49.51 | 50.30 | 9502 | 4740 | 0.83% |
| 2026-06-16 | 50.81 | 49.97 | -0.40 | -0.79% | 49.28 | 50.81 | 12028 | 5989 | 1.05% |
| 2026-06-15 | 50.88 | 50.37 | -1.04 | -2.02% | 49.80 | 51.41 | 14890 | 7516 | 1.30% |
| 2026-06-12 | 49.86 | 51.41 | 2.00 | 4.05% | 49.50 | 51.52 | 17941 | 9108 | 1.57% |
| 2026-06-11 | 50.00 | 49.41 | -1.04 | -2.06% | 48.89 | 50.44 | 11094 | 5478 | 0.97% |
| 2026-06-10 | 50.10 | 50.45 | 0.07 | 0.14% | 49.23 | 50.83 | 13238 | 6623 | 1.16% |
| 2026-06-09 | 50.32 | 50.38 | 0.06 | 0.12% | 49.80 | 51.48 | 11308 | 5689 | 0.99% |
| 2026-06-08 | 50.52 | 50.32 | -1.84 | -3.53% | 49.60 | 51.52 | 17306 | 8736 | 1.51% |
| 2026-06-05 | 52.98 | 52.16 | -0.27 | -0.51% | 51.97 | 53.60 | 14718 | 7757 | 1.29% |
| 2026-06-04 | 53.61 | 52.43 | -1.37 | -2.55% | 52.05 | 53.92 | 16006 | 8428 | 1.40% |
| 2026-06-03 | 54.67 | 53.80 | -0.98 | -1.79% | 53.42 | 54.78 | 15402 | 8304 | 1.35% |
| 2026-06-02 | 56.73 | 54.78 | -2.23 | -3.91% | 54.57 | 56.73 | 19117 | 10545 | 1.67% |
| 2026-06-01 | 58.00 | 57.01 | -1.54 | -2.63% | 56.83 | 58.90 | 15921 | 9175 | 1.39% |
| 2026-05-29 | 58.00 | 58.55 | 0.64 | 1.11% | 55.70 | 58.83 | 24495 | 14088 | 2.14% |
| 2026-05-28 | 60.01 | 57.91 | -2.48 | -4.11% | 56.68 | 60.47 | 25443 | 14799 | 2.22% |
| 2026-05-27 | 62.18 | 60.39 | -1.97 | -3.16% | 59.71 | 62.18 | 23046 | 13958 | 2.02% |
| 2026-05-26 | 63.80 | 62.36 | -1.43 | -2.24% | 61.60 | 63.80 | 25355 | 15846 | 2.22% |
| 2026-05-25 | 64.00 | 63.79 | 1.39 | 2.23% | 63.36 | 65.35 | 30387 | 19550 | 2.66% |
| 2026-05-22 | 62.00 | 62.40 | 0.15 | 0.24% | 61.35 | 63.25 | 16665 | 10361 | 1.46% |
| 2026-05-21 | 62.82 | 62.25 | -0.88 | -1.39% | 62.19 | 65.00 | 30564 | 19349 | 2.67% |
| 2026-05-20 | 64.40 | 63.13 | -1.59 | -2.46% | 62.53 | 66.47 | 32276 | 20735 | 2.82% |
| 2026-05-19 | 62.90 | 64.72 | 2.24 | 3.59% | 62.82 | 68.48 | 47003 | 31006 | 4.11% |
| 2026-05-18 | 64.00 | 62.48 | 2.50 | 4.17% | 61.30 | 64.00 | 29007 | 18165 | 2.54% |
| 2026-05-15 | 61.02 | 59.98 | -1.03 | -1.69% | 59.21 | 61.34 | 26988 | 16235 | 2.36% |
| 2026-05-14 | 64.15 | 61.01 | -2.79 | -4.37% | 60.97 | 64.15 | 23946 | 14893 | 2.09% |
| 2026-05-13 | 64.91 | 63.80 | -1.11 | -1.71% | 63.44 | 65.12 | 20693 | 13199 | 1.81% |
| 2026-05-12 | 66.98 | 64.91 | -2.79 | -4.12% | 64.82 | 66.99 | 29579 | 19414 | 2.59% |
| 2026-05-11 | 64.58 | 67.70 | 4.99 | 7.96% | 62.90 | 69.89 | 58675 | 38861 | 5.13% |
| 2026-05-08 | 61.36 | 62.71 | 1.12 | 1.82% | 61.36 | 62.99 | 18430 | 11517 | 1.61% |
| 2026-05-07 | 62.29 | 61.59 | 0.00 | 0.00% | 61.26 | 62.35 | 15470 | 9553 | 1.35% |
| 2026-05-06 | 61.52 | 61.59 | 0.08 | 0.13% | 61.08 | 61.98 | 24452 | 15024 | 2.14% |
| 2026-04-30 | 63.06 | 61.51 | -1.79 | -2.83% | 61.45 | 63.48 | 23066 | 14339 | 2.02% |
| 2026-04-29 | 64.20 | 63.30 | -2.69 | -4.08% | 61.82 | 64.33 | 34738 | 21784 | 3.04% |
| 2026-04-28 | 66.00 | 65.99 | 0.14 | 0.21% | 65.60 | 67.64 | 22498 | 14963 | 1.97% |
| 2026-04-27 | 65.74 | 65.85 | 0.30 | 0.46% | 64.69 | 66.50 | 14285 | 9357 | 1.25% |
| 2026-04-24 | 65.67 | 65.55 | -0.40 | -0.61% | 64.36 | 65.98 | 15412 | 10069 | 1.35% |
| 2026-04-23 | 68.13 | 65.95 | -2.73 | -3.97% | 65.73 | 68.41 | 26966 | 17995 | 2.36% |
| 2026-04-22 | 68.26 | 68.68 | 0.42 | 0.62% | 67.71 | 68.74 | 13035 | 8887 | 1.14% |
| 2026-04-21 | 69.95 | 68.26 | -1.59 | -2.28% | 67.95 | 70.08 | 18434 | 12643 | 1.61% |
| 2026-04-20 | 71.68 | 69.85 | -1.81 | -2.53% | 69.81 | 71.70 | 21789 | 15310 | 1.91% |
| 2026-04-17 | 71.15 | 71.66 | -0.14 | -0.19% | 70.80 | 72.65 | 16469 | 11791 | 1.44% |
| 2026-04-16 | 71.21 | 71.80 | 0.56 | 0.79% | 70.59 | 72.49 | 19564 | 14031 | 1.71% |
| 2026-04-15 | 72.00 | 71.24 | 0.90 | 1.28% | 70.05 | 72.34 | 27901 | 19760 | 2.44% |
| 2026-04-14 | 69.00 | 70.34 | 1.41 | 2.05% | 68.15 | 70.79 | 25791 | 17901 | 2.25% |
| 2026-04-13 | 67.60 | 68.93 | 2.19 | 3.28% | 67.43 | 70.80 | 32624 | 22591 | 2.85% |
| 2026-04-10 | 66.85 | 66.74 | 0.01 | 0.01% | 66.66 | 68.18 | 18778 | 12665 | 1.64% |
| 2026-04-09 | 68.01 | 66.73 | -1.77 | -2.58% | 66.54 | 68.67 | 20683 | 13938 | 1.81% |
| 2026-04-08 | 67.62 | 68.50 | 2.15 | 3.24% | 67.15 | 68.79 | 18804 | 12809 | 1.64% |
| 2026-04-07 | 67.00 | 66.35 | -0.65 | -0.97% | 65.65 | 67.51 | 13731 | 9124 | 1.20% |
| 2026-04-03 | 68.00 | 67.00 | -1.38 | -2.02% | 66.50 | 68.47 | 17867 | 11994 | 1.56% |
| 2026-04-02 | 70.00 | 68.38 | -1.63 | -2.33% | 67.65 | 70.00 | 26621 | 18266 | 2.33% |
| 2026-04-01 | 67.80 | 70.01 | 3.01 | 4.49% | 67.51 | 70.20 | 37618 | 26011 | 3.29% |
| 2026-03-31 | 68.20 | 67.00 | -1.48 | -2.16% | 66.05 | 69.10 | 25121 | 16900 | 2.20% |
| 2026-03-30 | 67.52 | 68.48 | 0.46 | 0.68% | 67.12 | 69.08 | 29593 | 20144 | 2.59% |
| 2026-03-27 | 64.77 | 68.02 | 2.66 | 4.07% | 64.61 | 68.60 | 27000 | 18136 | 2.36% |
| 2026-03-26 | 67.52 | 65.36 | -2.35 | -3.47% | 65.21 | 68.66 | 19223 | 12808 | 1.68% |
| 2026-03-25 | 69.90 | 67.71 | -1.09 | -1.58% | 67.50 | 69.90 | 20794 | 14259 | 1.82% |
| 2026-03-24 | 66.65 | 68.80 | 3.69 | 5.67% | 66.20 | 68.99 | 28841 | 19459 | 2.52% |
| 2026-03-23 | 70.50 | 65.11 | -6.65 | -9.27% | 64.00 | 70.50 | 42615 | 28651 | 3.73% |
| 2026-03-20 | 72.05 | 71.76 | 0.07 | 0.10% | 71.34 | 73.88 | 34442 | 24979 | 3.01% |
| 2026-03-19 | 72.28 | 71.69 | -1.32 | -1.81% | 71.21 | 72.77 | 20922 | 15046 | 1.83% |
| 2026-03-18 | 70.57 | 73.01 | 2.58 | 3.66% | 70.57 | 73.18 | 31284 | 22690 | 2.74% |
| 2026-03-17 | 70.88 | 70.43 | -0.30 | -0.42% | 70.39 | 72.47 | 17775 | 12679 | 1.55% |