当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 65.39 | 62.97 | -1.98 | -3.05% | 62.89 | 65.63 | 12110 | 7773 | 1.03% |
| 2026-03-19 | 65.89 | 64.95 | -2.13 | -3.18% | 64.50 | 66.86 | 8782 | 5721 | 0.75% |
| 2026-03-18 | 67.06 | 67.51 | 0.91 | 1.37% | 65.88 | 68.50 | 12925 | 8670 | 1.10% |
| 2026-03-17 | 68.80 | 66.60 | -2.22 | -3.23% | 66.60 | 68.97 | 11036 | 7487 | 0.94% |
| 2026-03-16 | 67.49 | 68.82 | -0.01 | -0.01% | 66.40 | 69.50 | 16412 | 11078 | 1.40% |
| 2026-03-13 | 64.90 | 68.83 | 4.45 | 6.91% | 64.08 | 71.62 | 29792 | 20393 | 2.53% |
| 2026-03-12 | 65.88 | 64.38 | -0.97 | -1.48% | 63.84 | 65.88 | 6033 | 3891 | 0.51% |
| 2026-03-11 | 66.30 | 65.35 | -0.75 | -1.13% | 65.20 | 66.69 | 8447 | 5561 | 0.72% |
| 2026-03-10 | 64.94 | 66.10 | 1.63 | 2.53% | 64.94 | 66.18 | 10184 | 6693 | 0.87% |
| 2026-03-09 | 64.30 | 64.47 | -0.50 | -0.77% | 62.15 | 64.70 | 10466 | 6623 | 0.89% |
| 2026-03-06 | 63.90 | 64.97 | 0.45 | 0.70% | 63.90 | 65.10 | 6170 | 3995 | 0.52% |
| 2026-03-05 | 63.99 | 64.52 | 2.10 | 3.36% | 63.80 | 65.05 | 10493 | 6767 | 0.89% |
| 2026-03-04 | 63.64 | 62.42 | -1.23 | -1.93% | 62.30 | 64.04 | 11122 | 7006 | 0.95% |
| 2026-03-03 | 67.28 | 63.65 | -3.04 | -4.56% | 63.51 | 67.88 | 15896 | 10382 | 1.35% |
| 2026-03-02 | 68.43 | 66.69 | -2.92 | -4.19% | 66.53 | 69.43 | 16578 | 11166 | 1.41% |
| 2026-02-27 | 69.61 | 69.61 | -0.84 | -1.19% | 69.16 | 70.18 | 10061 | 7000 | 0.86% |
| 2026-02-26 | 70.62 | 70.45 | -0.31 | -0.44% | 69.70 | 71.01 | 11427 | 8034 | 0.97% |
| 2026-02-25 | 70.47 | 70.76 | 0.71 | 1.01% | 69.41 | 71.28 | 9709 | 6835 | 0.83% |
| 2026-02-24 | 70.47 | 70.05 | 0.10 | 0.14% | 69.18 | 70.88 | 9706 | 6801 | 0.83% |
| 2026-02-13 | 71.50 | 69.95 | -1.61 | -2.25% | 69.81 | 71.70 | 16808 | 11905 | 1.43% |
| 2026-02-12 | 71.80 | 71.56 | 0.06 | 0.08% | 71.38 | 72.28 | 8510 | 6101 | 0.72% |
| 2026-02-11 | 71.86 | 71.50 | -0.01 | -0.01% | 71.30 | 72.10 | 5749 | 4120 | 0.49% |
| 2026-02-10 | 72.16 | 71.51 | -0.61 | -0.85% | 71.35 | 72.75 | 7303 | 5251 | 0.62% |
| 2026-02-09 | 72.47 | 72.12 | 0.83 | 1.16% | 71.80 | 73.19 | 9898 | 7151 | 0.84% |
| 2026-02-06 | 72.45 | 71.29 | -1.43 | -1.97% | 71.29 | 72.81 | 11206 | 8074 | 0.95% |
| 2026-02-05 | 70.57 | 72.72 | -0.71 | -0.97% | 70.57 | 73.00 | 11861 | 8527 | 1.01% |
| 2026-02-04 | 75.00 | 73.43 | -5.96 | -7.51% | 72.39 | 77.60 | 31618 | 23446 | 2.69% |
| 2026-02-03 | 78.99 | 79.39 | 5.51 | 7.46% | 78.00 | 82.68 | 41272 | 33001 | 3.51% |
| 2026-02-02 | 77.88 | 73.88 | -4.00 | -5.14% | 73.71 | 77.88 | 19379 | 14548 | 1.65% |
| 2026-01-30 | 77.50 | 77.88 | 0.73 | 0.95% | 74.85 | 78.45 | 16937 | 13036 | 1.44% |
| 2026-01-29 | 79.05 | 77.15 | -2.85 | -3.56% | 77.15 | 80.47 | 22859 | 17898 | 1.94% |
| 2026-01-28 | 81.93 | 80.00 | -1.89 | -2.31% | 79.45 | 82.80 | 16367 | 13214 | 1.39% |
| 2026-01-27 | 78.30 | 81.89 | 3.15 | 4.00% | 78.28 | 82.80 | 27002 | 21809 | 2.30% |
| 2026-01-26 | 81.60 | 78.74 | -2.86 | -3.50% | 78.00 | 82.26 | 16155 | 12810 | 1.37% |
| 2026-01-23 | 80.20 | 81.60 | 0.78 | 0.97% | 80.00 | 81.68 | 15277 | 12363 | 1.30% |
| 2026-01-22 | 81.80 | 80.82 | -0.08 | -0.10% | 79.81 | 82.00 | 12757 | 10318 | 1.08% |
| 2026-01-21 | 78.78 | 80.90 | 1.58 | 1.99% | 78.38 | 81.48 | 16740 | 13488 | 1.42% |
| 2026-01-20 | 77.77 | 79.32 | 0.83 | 1.06% | 77.71 | 81.94 | 19804 | 15723 | 1.68% |
| 2026-01-19 | 80.80 | 78.49 | -3.54 | -4.32% | 78.00 | 81.50 | 22911 | 18095 | 1.95% |
| 2026-01-16 | 80.11 | 82.03 | 2.04 | 2.55% | 78.80 | 82.53 | 24855 | 20120 | 2.11% |
| 2026-01-15 | 79.17 | 79.99 | 0.19 | 0.24% | 77.20 | 80.01 | 16391 | 12893 | 1.39% |
| 2026-01-14 | 76.39 | 79.80 | 3.51 | 4.60% | 76.33 | 82.00 | 35391 | 28292 | 3.01% |
| 2026-01-13 | 78.02 | 76.29 | -1.79 | -2.29% | 76.03 | 78.60 | 16970 | 13124 | 1.44% |
| 2026-01-12 | 77.84 | 78.08 | 0.08 | 0.10% | 77.19 | 79.03 | 22308 | 17365 | 1.90% |
| 2026-01-09 | 76.08 | 78.00 | 1.92 | 2.52% | 75.16 | 78.44 | 22825 | 17525 | 1.94% |
| 2026-01-08 | 76.00 | 76.08 | -0.60 | -0.78% | 75.80 | 77.71 | 16402 | 12556 | 1.39% |
| 2026-01-07 | 75.04 | 76.68 | 1.65 | 2.20% | 74.70 | 78.11 | 23693 | 18175 | 2.01% |
| 2026-01-06 | 75.88 | 75.03 | -0.85 | -1.12% | 75.01 | 77.20 | 19191 | 14608 | 1.63% |
| 2026-01-05 | 72.70 | 75.88 | 3.40 | 4.69% | 72.70 | 77.50 | 24537 | 18656 | 2.09% |
| 2025-12-31 | 72.04 | 72.48 | 0.44 | 0.61% | 70.91 | 73.79 | 18236 | 13169 | 1.55% |
| 2025-12-30 | 70.90 | 72.04 | 0.48 | 0.67% | 70.50 | 72.67 | 20569 | 14740 | 1.75% |
| 2025-12-29 | 70.04 | 71.56 | 0.79 | 1.12% | 69.95 | 72.88 | 27922 | 19880 | 2.37% |
| 2025-12-26 | 74.00 | 70.77 | 4.52 | 6.82% | 69.93 | 74.00 | 35187 | 25020 | 2.99% |
| 2025-12-25 | 66.33 | 66.25 | -0.26 | -0.39% | 65.10 | 66.99 | 6371 | 4204 | 0.54% |
| 2025-12-24 | 64.47 | 66.51 | 2.21 | 3.44% | 64.47 | 67.58 | 15913 | 10573 | 1.35% |
| 2025-12-23 | 66.30 | 64.30 | -1.25 | -1.91% | 64.11 | 66.30 | 7132 | 4614 | 0.61% |
| 2025-12-22 | 64.86 | 65.55 | 1.22 | 1.90% | 64.22 | 66.43 | 9408 | 6198 | 0.80% |
| 2025-12-19 | 63.92 | 64.33 | 0.41 | 0.64% | 63.34 | 65.47 | 9902 | 6362 | 0.84% |
| 2025-12-18 | 64.40 | 63.92 | -0.75 | -1.16% | 63.92 | 65.34 | 5145 | 3326 | 0.44% |
| 2025-12-17 | 63.89 | 64.67 | 0.55 | 0.86% | 63.10 | 65.50 | 7717 | 4946 | 0.66% |
| 2025-12-16 | 64.70 | 64.12 | -0.48 | -0.74% | 63.52 | 66.53 | 7795 | 5041 | 0.66% |
| 2025-12-15 | 67.72 | 64.60 | -3.12 | -4.61% | 64.38 | 67.72 | 11392 | 7448 | 0.97% |
| 2025-12-12 | 66.88 | 67.72 | 0.89 | 1.33% | 66.00 | 68.18 | 6960 | 4677 | 0.59% |