| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 78.99 | 79.39 | 5.51 | 7.46% | 78.00 | 82.68 | 41272 | 33001 | 3.51% |
| 2026-02-02 | 77.88 | 73.88 | -4.00 | -5.14% | 73.71 | 77.88 | 19379 | 14548 | 1.65% |
| 2026-01-30 | 77.50 | 77.88 | 0.73 | 0.95% | 74.85 | 78.45 | 16937 | 13036 | 1.44% |
| 2026-01-29 | 79.05 | 77.15 | -2.85 | -3.56% | 77.15 | 80.47 | 22859 | 17898 | 1.94% |
| 2026-01-28 | 81.93 | 80.00 | -1.89 | -2.31% | 79.45 | 82.80 | 16367 | 13214 | 1.39% |
| 2026-01-27 | 78.30 | 81.89 | 3.15 | 4.00% | 78.28 | 82.80 | 27002 | 21809 | 2.30% |
| 2026-01-26 | 81.60 | 78.74 | -2.86 | -3.50% | 78.00 | 82.26 | 16155 | 12810 | 1.37% |
| 2026-01-23 | 80.20 | 81.60 | 0.78 | 0.97% | 80.00 | 81.68 | 15277 | 12363 | 1.30% |
| 2026-01-22 | 81.80 | 80.82 | -0.08 | -0.10% | 79.81 | 82.00 | 12757 | 10318 | 1.08% |
| 2026-01-21 | 78.78 | 80.90 | 1.58 | 1.99% | 78.38 | 81.48 | 16740 | 13488 | 1.42% |
| 2026-01-20 | 77.77 | 79.32 | 0.83 | 1.06% | 77.71 | 81.94 | 19804 | 15723 | 1.68% |
| 2026-01-19 | 80.80 | 78.49 | -3.54 | -4.32% | 78.00 | 81.50 | 22911 | 18095 | 1.95% |
| 2026-01-16 | 80.11 | 82.03 | 2.04 | 2.55% | 78.80 | 82.53 | 24855 | 20120 | 2.11% |
| 2026-01-15 | 79.17 | 79.99 | 0.19 | 0.24% | 77.20 | 80.01 | 16391 | 12893 | 1.39% |
| 2026-01-14 | 76.39 | 79.80 | 3.51 | 4.60% | 76.33 | 82.00 | 35391 | 28292 | 3.01% |
| 2026-01-13 | 78.02 | 76.29 | -1.79 | -2.29% | 76.03 | 78.60 | 16970 | 13124 | 1.44% |
| 2026-01-12 | 77.84 | 78.08 | 0.08 | 0.10% | 77.19 | 79.03 | 22308 | 17365 | 1.90% |
| 2026-01-09 | 76.08 | 78.00 | 1.92 | 2.52% | 75.16 | 78.44 | 22825 | 17525 | 1.94% |
| 2026-01-08 | 76.00 | 76.08 | -0.60 | -0.78% | 75.80 | 77.71 | 16402 | 12556 | 1.39% |
| 2026-01-07 | 75.04 | 76.68 | 1.65 | 2.20% | 74.70 | 78.11 | 23693 | 18175 | 2.01% |
| 2026-01-06 | 75.88 | 75.03 | -0.85 | -1.12% | 75.01 | 77.20 | 19191 | 14608 | 1.63% |
| 2026-01-05 | 72.70 | 75.88 | 3.40 | 4.69% | 72.70 | 77.50 | 24537 | 18656 | 2.09% |
| 2025-12-31 | 72.04 | 72.48 | 0.44 | 0.61% | 70.91 | 73.79 | 18236 | 13169 | 1.55% |
| 2025-12-30 | 70.90 | 72.04 | 0.48 | 0.67% | 70.50 | 72.67 | 20569 | 14740 | 1.75% |
| 2025-12-29 | 70.04 | 71.56 | 0.79 | 1.12% | 69.95 | 72.88 | 27922 | 19880 | 2.37% |
| 2025-12-26 | 74.00 | 70.77 | 4.52 | 6.82% | 69.93 | 74.00 | 35187 | 25020 | 2.99% |
| 2025-12-25 | 66.33 | 66.25 | -0.26 | -0.39% | 65.10 | 66.99 | 6371 | 4204 | 0.54% |
| 2025-12-24 | 64.47 | 66.51 | 2.21 | 3.44% | 64.47 | 67.58 | 15913 | 10573 | 1.35% |
| 2025-12-23 | 66.30 | 64.30 | -1.25 | -1.91% | 64.11 | 66.30 | 7132 | 4614 | 0.61% |
| 2025-12-22 | 64.86 | 65.55 | 1.22 | 1.90% | 64.22 | 66.43 | 9408 | 6198 | 0.80% |
| 2025-12-19 | 63.92 | 64.33 | 0.41 | 0.64% | 63.34 | 65.47 | 9902 | 6362 | 0.84% |
| 2025-12-18 | 64.40 | 63.92 | -0.75 | -1.16% | 63.92 | 65.34 | 5145 | 3326 | 0.44% |
| 2025-12-17 | 63.89 | 64.67 | 0.55 | 0.86% | 63.10 | 65.50 | 7717 | 4946 | 0.66% |
| 2025-12-16 | 64.70 | 64.12 | -0.48 | -0.74% | 63.52 | 66.53 | 7795 | 5041 | 0.66% |
| 2025-12-15 | 67.72 | 64.60 | -3.12 | -4.61% | 64.38 | 67.72 | 11392 | 7448 | 0.97% |
| 2025-12-12 | 66.88 | 67.72 | 0.89 | 1.33% | 66.00 | 68.18 | 6960 | 4677 | 0.59% |
| 2025-12-11 | 68.32 | 66.83 | -1.17 | -1.72% | 66.70 | 68.94 | 5693 | 3834 | 0.48% |
| 2025-12-10 | 69.47 | 68.00 | -0.90 | -1.31% | 67.31 | 69.69 | 7230 | 4925 | 0.61% |
| 2025-12-09 | 70.88 | 68.90 | -1.98 | -2.79% | 68.80 | 71.36 | 8815 | 6127 | 0.75% |
| 2025-12-08 | 69.16 | 70.88 | 1.72 | 2.49% | 68.13 | 71.13 | 12691 | 8879 | 1.08% |
| 2025-12-05 | 69.12 | 69.16 | -0.24 | -0.35% | 67.68 | 69.16 | 9826 | 6729 | 0.84% |
| 2025-12-04 | 68.90 | 69.40 | 1.43 | 2.10% | 67.28 | 70.59 | 13706 | 9454 | 1.17% |
| 2025-12-03 | 67.91 | 67.97 | 0.04 | 0.06% | 66.63 | 68.30 | 7317 | 4945 | 0.62% |
| 2025-12-02 | 68.92 | 67.93 | -1.38 | -1.99% | 66.81 | 69.00 | 6688 | 4523 | 0.57% |
| 2025-12-01 | 68.19 | 69.31 | 1.11 | 1.63% | 67.00 | 69.35 | 10095 | 6877 | 0.86% |
| 2025-11-28 | 68.76 | 68.20 | -0.05 | -0.07% | 66.44 | 68.76 | 7470 | 5058 | 0.64% |
| 2025-11-27 | 67.78 | 68.25 | 0.47 | 0.69% | 67.40 | 69.20 | 7503 | 5118 | 0.64% |
| 2025-11-26 | 67.58 | 67.78 | 0.30 | 0.44% | 67.10 | 68.20 | 8018 | 5432 | 0.68% |
| 2025-11-25 | 65.70 | 67.48 | 1.62 | 2.46% | 65.70 | 68.50 | 9902 | 6704 | 0.84% |
| 2025-11-24 | 62.94 | 65.86 | 3.78 | 6.09% | 62.11 | 66.45 | 12645 | 8135 | 1.08% |
| 2025-11-21 | 66.00 | 62.08 | -4.72 | -7.07% | 61.72 | 66.76 | 12231 | 7784 | 1.04% |
| 2025-11-20 | 67.80 | 66.80 | -0.59 | -0.88% | 66.50 | 68.19 | 5156 | 3451 | 0.44% |
| 2025-11-19 | 68.19 | 67.39 | -0.80 | -1.17% | 66.78 | 68.86 | 5830 | 3941 | 0.50% |
| 2025-11-18 | 68.68 | 68.19 | -0.96 | -1.39% | 67.60 | 69.82 | 10653 | 7305 | 0.91% |
| 2025-11-17 | 66.43 | 69.15 | 2.89 | 4.36% | 65.60 | 70.00 | 13692 | 9287 | 1.16% |
| 2025-11-14 | 68.38 | 66.26 | -2.62 | -3.80% | 66.26 | 68.61 | 10030 | 6737 | 0.85% |
| 2025-11-13 | 69.02 | 68.88 | -0.37 | -0.53% | 68.74 | 69.94 | 6147 | 4249 | 0.52% |
| 2025-11-12 | 70.88 | 69.25 | -1.31 | -1.86% | 68.57 | 71.38 | 8583 | 5999 | 0.73% |
| 2025-11-11 | 72.22 | 70.56 | -2.23 | -3.06% | 70.43 | 73.90 | 11153 | 7978 | 0.95% |
| 2025-11-10 | 70.07 | 72.79 | 2.72 | 3.88% | 69.58 | 72.88 | 19880 | 14244 | 1.69% |
| 2025-11-07 | 66.51 | 70.07 | 3.56 | 5.35% | 65.43 | 72.19 | 27672 | 19310 | 2.35% |
| 2025-11-06 | 65.65 | 66.51 | 0.82 | 1.25% | 65.48 | 66.93 | 8703 | 5762 | 0.74% |
| 2025-11-05 | 64.38 | 65.69 | 0.39 | 0.60% | 64.10 | 65.87 | 8834 | 5738 | 0.75% |
| 2025-11-04 | 66.88 | 65.30 | -2.28 | -3.37% | 64.55 | 67.54 | 12970 | 8504 | 1.10% |
| 2025-11-03 | 71.29 | 67.58 | -3.27 | -4.62% | 66.10 | 71.29 | 20541 | 13900 | 1.75% |
| 2025-10-31 | 70.10 | 70.85 | 1.09 | 1.56% | 69.27 | 71.59 | 14461 | 10229 | 1.23% |
| 2025-10-30 | 70.00 | 69.76 | 0.66 | 0.96% | 69.05 | 73.34 | 21483 | 15293 | 1.83% |
| 2025-10-29 | 70.05 | 69.10 | -1.40 | -1.99% | 69.02 | 71.27 | 14968 | 10434 | 1.27% |
| 2025-10-28 | 72.00 | 70.50 | -2.12 | -2.92% | 70.05 | 72.47 | 12561 | 8947 | 1.07% |
| 2025-10-27 | 71.58 | 72.62 | 1.11 | 1.55% | 70.66 | 73.62 | 14238 | 10267 | 1.21% |