当前时间：2026-09-02 21:28:25 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 58.79 | 58.03 | -1.06 | -1.79% | 57.60 | 59.04 | 10342 | 6020 | 0.88% |
| 2026-09-01 | 60.00 | 59.09 | -1.37 | -2.27% | 59.00 | 60.90 | 15601 | 9339 | 1.33% |
| 2026-08-31 | 57.00 | 60.46 | 3.36 | 5.88% | 56.00 | 60.84 | 27622 | 16264 | 2.35% |
| 2026-08-28 | 57.21 | 57.10 | 1.58 | 2.85% | 56.56 | 59.14 | 22914 | 13311 | 1.95% |
| 2026-08-27 | 52.99 | 55.52 | 2.20 | 4.13% | 52.91 | 55.55 | 10766 | 5876 | 0.92% |
| 2026-08-26 | 54.00 | 53.32 | -0.85 | -1.57% | 52.84 | 54.76 | 8757 | 4692 | 0.74% |
| 2026-08-25 | 52.07 | 54.17 | 1.01 | 1.90% | 51.44 | 54.54 | 11032 | 5857 | 0.94% |
| 2026-08-24 | 54.43 | 53.16 | -1.34 | -2.46% | 52.00 | 55.20 | 11328 | 6049 | 0.96% |
| 2026-08-21 | 54.16 | 54.50 | -0.20 | -0.37% | 53.76 | 55.15 | 9721 | 5289 | 0.83% |
| 2026-08-20 | 54.78 | 54.70 | 0.61 | 1.13% | 54.00 | 56.19 | 10655 | 5870 | 0.91% |
| 2026-08-19 | 56.80 | 54.09 | -3.69 | -6.39% | 53.78 | 57.27 | 16436 | 9100 | 1.40% |
| 2026-08-18 | 58.21 | 57.78 | -0.42 | -0.72% | 56.42 | 58.33 | 13572 | 7793 | 1.15% |
| 2026-08-17 | 55.00 | 58.20 | 3.14 | 5.70% | 54.62 | 58.20 | 14683 | 8364 | 1.25% |
| 2026-08-14 | 54.60 | 55.06 | 1.03 | 1.91% | 54.03 | 55.22 | 9638 | 5274 | 0.82% |
| 2026-08-13 | 55.80 | 54.03 | -1.29 | -2.33% | 54.01 | 55.80 | 11535 | 6361 | 0.98% |
| 2026-08-12 | 55.02 | 55.32 | -0.13 | -0.23% | 55.00 | 56.15 | 11388 | 6321 | 0.97% |
| 2026-08-11 | 55.30 | 55.45 | 0.67 | 1.22% | 53.86 | 56.17 | 12659 | 6968 | 1.08% |
| 2026-08-10 | 55.55 | 54.78 | -0.58 | -1.05% | 54.10 | 58.04 | 15581 | 8606 | 1.32% |
| 2026-08-07 | 52.97 | 55.36 | 2.14 | 4.02% | 52.52 | 55.36 | 18490 | 10025 | 1.57% |
| 2026-08-06 | 52.01 | 53.22 | -0.08 | -0.15% | 52.01 | 53.90 | 11963 | 6334 | 1.02% |
| 2026-08-05 | 50.60 | 53.30 | 2.35 | 4.61% | 50.60 | 53.53 | 18815 | 9913 | 1.60% |
| 2026-08-04 | 48.35 | 50.95 | 2.53 | 5.23% | 47.92 | 51.25 | 14472 | 7248 | 1.23% |
| 2026-08-03 | 49.71 | 48.42 | -1.80 | -3.58% | 47.95 | 50.10 | 14127 | 6894 | 1.20% |
| 2026-07-31 | 50.00 | 50.22 | 3.45 | 7.38% | 48.17 | 50.95 | 19686 | 9866 | 1.67% |
| 2026-07-30 | 49.52 | 46.77 | -3.43 | -6.83% | 46.12 | 49.90 | 15772 | 7556 | 1.34% |
| 2026-07-29 | 49.00 | 50.20 | 1.29 | 2.64% | 48.13 | 50.63 | 15597 | 7765 | 1.33% |
| 2026-07-28 | 51.18 | 48.91 | -2.79 | -5.40% | 48.83 | 51.99 | 12079 | 6058 | 1.03% |
| 2026-07-27 | 51.08 | 51.70 | 0.94 | 1.85% | 49.19 | 52.28 | 15856 | 8118 | 1.35% |
| 2026-07-24 | 49.50 | 50.76 | 0.40 | 0.79% | 49.25 | 52.97 | 17903 | 9101 | 1.52% |
| 2026-07-23 | 50.63 | 50.36 | -1.02 | -1.99% | 49.24 | 52.22 | 16430 | 8282 | 1.40% |
| 2026-07-22 | 51.56 | 51.38 | -0.77 | -1.48% | 50.75 | 54.77 | 23299 | 12141 | 1.98% |
| 2026-07-21 | 49.15 | 52.15 | 3.25 | 6.65% | 44.00 | 52.24 | 29765 | 14530 | 2.53% |
| 2026-07-20 | 55.30 | 48.90 | -4.18 | -7.87% | 47.30 | 57.00 | 37850 | 19311 | 3.22% |
| 2026-07-17 | 61.65 | 53.08 | -8.57 | -13.90% | 52.00 | 62.20 | 33006 | 18703 | 2.81% |
| 2026-07-16 | 63.60 | 61.65 | -3.42 | -5.26% | 61.39 | 66.83 | 20027 | 12738 | 1.70% |
| 2026-07-15 | 68.54 | 65.07 | -1.48 | -2.22% | 64.88 | 69.38 | 23735 | 15820 | 2.02% |
| 2026-07-14 | 69.55 | 66.55 | -2.70 | -3.90% | 64.01 | 70.04 | 24847 | 16607 | 2.11% |
| 2026-07-13 | 73.00 | 69.25 | -5.05 | -6.80% | 69.00 | 74.25 | 28341 | 20223 | 2.41% |
| 2026-07-10 | 75.80 | 74.30 | -0.88 | -1.17% | 74.30 | 78.70 | 29976 | 22936 | 2.55% |
| 2026-07-09 | 72.27 | 75.18 | 2.19 | 3.00% | 70.23 | 75.62 | 30376 | 22186 | 2.58% |
| 2026-07-08 | 73.80 | 72.99 | -0.65 | -0.88% | 70.00 | 75.89 | 24229 | 17708 | 2.06% |
| 2026-07-07 | 71.47 | 73.64 | 0.26 | 0.35% | 71.47 | 75.56 | 22965 | 16998 | 1.95% |
| 2026-07-06 | 71.71 | 73.38 | 1.88 | 2.63% | 70.37 | 74.99 | 22711 | 16537 | 1.93% |
| 2026-07-03 | 75.00 | 71.50 | -2.60 | -3.51% | 70.60 | 75.07 | 23722 | 17226 | 2.02% |
| 2026-07-02 | 76.27 | 74.10 | -3.73 | -4.79% | 73.84 | 78.48 | 31636 | 24066 | 2.69% |
| 2026-07-01 | 79.50 | 77.83 | -0.98 | -1.24% | 76.85 | 81.50 | 35452 | 27949 | 3.01% |
| 2026-06-30 | 74.77 | 78.81 | 3.73 | 4.97% | 74.00 | 78.86 | 36916 | 28546 | 3.14% |
| 2026-06-29 | 73.10 | 75.08 | 2.95 | 4.09% | 71.16 | 75.87 | 31497 | 23301 | 2.68% |
| 2026-06-26 | 72.93 | 72.13 | -1.84 | -2.49% | 70.60 | 74.30 | 20423 | 14803 | 1.74% |
| 2026-06-25 | 74.96 | 73.97 | -0.99 | -1.32% | 72.39 | 75.75 | 21605 | 15936 | 1.84% |
| 2026-06-24 | 72.63 | 74.96 | 2.66 | 3.68% | 72.01 | 74.97 | 25833 | 19027 | 2.20% |
| 2026-06-23 | 71.21 | 72.30 | 1.53 | 2.16% | 69.65 | 74.02 | 22238 | 16070 | 1.89% |
| 2026-06-22 | 71.30 | 70.77 | -0.30 | -0.42% | 69.03 | 71.99 | 20975 | 14825 | 1.78% |
| 2026-06-18 | 70.00 | 71.07 | 0.86 | 1.22% | 69.50 | 71.71 | 15060 | 10661 | 1.28% |
| 2026-06-17 | 68.00 | 70.21 | 1.21 | 1.75% | 67.59 | 70.60 | 13041 | 9072 | 1.11% |
| 2026-06-16 | 67.00 | 69.00 | 1.84 | 2.74% | 66.77 | 69.35 | 15179 | 10346 | 1.29% |
| 2026-06-15 | 63.32 | 67.16 | 3.77 | 5.95% | 63.32 | 67.16 | 13941 | 9192 | 1.19% |
| 2026-06-12 | 65.88 | 63.39 | -1.26 | -1.95% | 63.05 | 66.76 | 15688 | 10188 | 1.33% |
| 2026-06-11 | 61.94 | 64.65 | 2.63 | 4.24% | 61.61 | 64.85 | 15158 | 9627 | 1.29% |
| 2026-06-10 | 61.18 | 62.02 | -0.72 | -1.15% | 60.75 | 63.80 | 12819 | 7982 | 1.09% |
| 2026-06-09 | 59.62 | 62.74 | 3.49 | 5.89% | 59.62 | 63.01 | 12846 | 7944 | 1.09% |
| 2026-06-08 | 60.78 | 59.25 | -4.09 | -6.46% | 58.45 | 62.34 | 15010 | 9054 | 1.28% |
| 2026-06-05 | 64.18 | 63.34 | -0.84 | -1.31% | 62.20 | 64.65 | 12329 | 7832 | 1.05% |
| 2026-06-04 | 63.66 | 64.18 | -0.33 | -0.51% | 63.66 | 65.57 | 10558 | 6808 | 0.90% |
| 2026-06-03 | 64.91 | 64.51 | 0.07 | 0.11% | 63.80 | 66.12 | 13503 | 8799 | 1.15% |
| 2026-06-02 | 65.93 | 64.44 | -2.17 | -3.26% | 63.72 | 66.85 | 13997 | 9101 | 1.19% |
| 2026-06-01 | 66.99 | 66.61 | -1.43 | -2.10% | 65.80 | 68.45 | 14754 | 9893 | 1.25% |
| 2026-05-29 | 74.20 | 68.04 | -5.82 | -7.88% | 67.21 | 74.81 | 27871 | 19345 | 2.37% |
| 2026-05-28 | 73.11 | 73.86 | 1.56 | 2.16% | 71.01 | 74.20 | 21084 | 15427 | 1.79% |
| 2026-05-27 | 73.72 | 72.30 | -1.23 | -1.67% | 71.96 | 75.59 | 21856 | 16093 | 1.86% |
| 2026-05-26 | 76.93 | 73.53 | -4.02 | -5.18% | 71.88 | 76.93 | 26918 | 19799 | 2.29% |
| 2026-05-25 | 74.54 | 77.55 | 3.55 | 4.80% | 72.68 | 78.38 | 26923 | 20570 | 2.29% |