春立医疗 (688236) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-06	14.62	14.56	-0.17	-1.15%	14.43	14.81	11326	1652	0.39%
2026-08-05	15.18	14.73	-0.14	-0.94%	14.60	15.18	18514	2730	0.64%
2026-08-04	14.85	14.87	0.25	1.71%	14.63	15.01	26230	3896	0.91%
2026-08-03	14.21	14.62	0.36	2.52%	14.12	14.66	21029	3033	0.73%
2026-07-31	14.14	14.26	0.17	1.21%	14.14	14.50	14491	2077	0.50%
2026-07-30	14.30	14.09	-0.11	-0.77%	14.05	14.63	21267	3050	0.74%
2026-07-29	13.80	14.20	0.45	3.27%	13.63	14.28	23135	3239	0.80%
2026-07-28	13.82	13.75	-0.10	-0.72%	13.69	13.97	16057	2220	0.56%
2026-07-27	13.20	13.85	0.61	4.61%	13.11	14.00	24873	3420	0.86%
2026-07-24	13.71	13.24	-0.61	-4.40%	13.19	13.80	19141	2584	0.66%
2026-07-23	13.61	13.85	0.10	0.73%	13.50	13.92	23831	3256	0.83%
2026-07-22	13.86	13.75	-0.03	-0.22%	13.66	14.20	28501	3963	0.99%
2026-07-21	14.55	13.78	-0.61	-4.24%	13.66	14.55	39169	5453	1.36%
2026-07-20	14.50	14.39	-0.14	-0.96%	14.15	14.85	35143	5095	1.22%
2026-07-17	15.99	14.53	-1.35	-8.50%	14.51	15.99	43843	6614	1.52%
2026-07-16	15.40	15.88	0.56	3.66%	15.20	15.95	51346	8048	1.78%
2026-07-15	14.98	15.32	0.32	2.13%	14.73	15.68	43375	6679	1.50%
2026-07-14	14.70	15.00	0.50	3.45%	14.42	15.12	33824	5012	1.17%
2026-07-13	14.75	14.50	-0.31	-2.09%	14.41	14.88	23020	3360	0.80%
2026-07-10	14.70	14.81	0.05	0.34%	14.43	15.18	22662	3368	0.79%
2026-07-09	15.10	14.76	-0.39	-2.57%	14.50	15.14	23545	3465	0.82%
2026-07-08	14.86	15.15	0.23	1.54%	14.62	15.29	26065	3903	0.90%
2026-07-07	15.46	14.92	-0.51	-3.31%	14.86	15.54	22603	3405	0.78%
2026-07-06	15.60	15.43	-0.32	-2.03%	15.35	16.05	36278	5697	1.26%
2026-07-03	15.23	15.75	0.58	3.82%	15.23	16.08	37593	5901	1.30%
2026-07-02	15.25	15.32	0.01	0.07%	15.23	15.78	35749	5542	1.24%
2026-07-01	14.37	15.31	0.85	5.88%	14.25	15.42	36933	5505	1.28%
2026-06-30	14.57	14.46	-0.24	-1.63%	14.20	14.97	31773	4590	1.10%
2026-06-29	14.31	14.70	0.80	5.76%	13.55	15.00	36947	5355	1.28%
2026-06-26	14.40	13.90	-0.56	-3.87%	13.90	14.44	13378	1886	0.46%
2026-06-25	14.77	14.46	-0.50	-3.34%	14.16	15.08	22228	3213	0.77%
2026-06-24	15.08	14.96	-0.36	-2.35%	14.77	15.39	18377	2756	0.64%
2026-06-23	14.99	15.32	0.58	3.93%	14.79	15.55	25209	3847	0.87%
2026-06-22	15.32	14.74	-0.42	-2.77%	14.38	15.48	27050	3954	0.94%
2026-06-18	14.82	15.16	0.25	1.68%	14.82	15.44	15941	2425	0.55%
2026-06-17	15.15	14.91	-0.17	-1.13%	14.77	15.15	12886	1915	0.45%
2026-06-16	14.93	15.08	0.13	0.87%	14.76	15.16	22061	3304	0.76%
2026-06-15	15.31	14.95	-0.11	-0.73%	14.80	15.33	26510	3984	0.92%
2026-06-12	14.75	15.06	0.29	1.96%	14.75	15.14	13787	2069	0.48%
2026-06-11	14.94	14.77	-0.26	-1.73%	14.55	15.00	12188	1790	0.42%
2026-06-10	15.13	15.03	-0.21	-1.38%	14.74	15.39	17104	2558	0.59%
2026-06-09	15.08	15.24	0.23	1.53%	14.70	15.29	15055	2277	0.52%
2026-06-08	15.44	15.01	-0.58	-3.72%	14.78	15.51	16418	2487	0.57%
2026-06-05	15.51	15.59	0.21	1.37%	15.34	15.79	11553	1798	0.40%
2026-06-04	15.80	15.38	-0.36	-2.29%	15.31	15.80	11155	1727	0.39%
2026-06-03	15.96	15.74	-0.21	-1.32%	15.63	15.96	16968	2679	0.59%
2026-06-02	16.11	15.95	-0.16	-0.99%	15.89	16.38	19608	3142	0.68%
2026-06-01	16.02	16.11	-0.17	-1.04%	15.82	16.31	23163	3733	0.80%
2026-05-29	16.45	16.28	-0.15	-0.91%	16.17	16.59	18568	3032	0.64%
2026-05-28	16.49	16.43	-0.15	-0.90%	16.01	16.66	18346	2995	0.64%
2026-05-27	16.95	16.58	-0.47	-2.76%	16.31	17.18	24456	4065	0.85%
2026-05-26	17.55	17.05	-0.25	-1.45%	16.75	17.55	16655	2838	0.58%
2026-05-25	16.61	17.30	0.61	3.65%	16.26	17.74	32988	5625	1.14%
2026-05-22	16.99	16.69	-0.17	-1.01%	16.67	17.24	19837	3330	0.69%
2026-05-21	16.94	16.86	0.01	0.06%	16.77	17.85	26538	4602	0.92%
2026-05-20	16.99	16.85	-0.15	-0.88%	16.66	17.14	11719	1972	0.41%
2026-05-19	16.76	17.00	0.13	0.77%	16.72	17.34	20657	3502	0.72%
2026-05-18	17.25	16.87	-0.27	-1.58%	16.70	17.25	25356	4297	0.88%
2026-05-15	16.98	17.14	-0.10	-0.58%	16.98	17.48	14935	2573	0.52%
2026-05-14	17.58	17.24	-0.33	-1.88%	17.19	17.58	12912	2237	0.45%
2026-05-13	17.65	17.57	0.06	0.34%	17.22	17.65	16559	2879	0.57%
2026-05-12	18.18	17.51	-0.71	-3.90%	17.41	18.28	26054	4610	0.90%
2026-05-11	17.99	18.22	0.40	2.24%	17.62	18.28	24397	4380	0.85%
2026-05-08	18.08	17.82	-0.20	-1.11%	17.67	18.20	27642	4938	0.96%
2026-05-07	17.95	18.02	0.07	0.39%	17.64	18.30	26607	4751	0.92%
2026-05-06	17.30	17.95	0.65	3.76%	17.28	17.99	37518	6640	1.30%
2026-04-30	19.24	17.30	-2.13	-10.96%	16.82	19.24	55366	9684	1.92%
2026-04-29	19.34	19.43	0.08	0.41%	19.09	19.65	13984	2724	0.48%