当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.05 | 19.04 | -0.29 | -1.50% | 19.04 | 19.65 | 17546 | 3384 | 0.61% |
| 2026-03-19 | 20.02 | 19.33 | -0.73 | -3.64% | 19.23 | 20.02 | 15707 | 3068 | 0.54% |
| 2026-03-18 | 20.04 | 20.06 | 0.13 | 0.65% | 19.81 | 20.10 | 9923 | 1981 | 0.34% |
| 2026-03-17 | 20.20 | 19.93 | -0.30 | -1.48% | 19.92 | 20.38 | 22704 | 4579 | 0.79% |
| 2026-03-16 | 20.05 | 20.23 | 0.19 | 0.95% | 19.90 | 20.65 | 29484 | 5973 | 1.02% |
| 2026-03-13 | 19.88 | 20.04 | 0.05 | 0.25% | 19.80 | 20.29 | 14301 | 2877 | 0.50% |
| 2026-03-12 | 20.70 | 19.99 | -0.56 | -2.73% | 19.92 | 20.70 | 20786 | 4186 | 0.72% |
| 2026-03-11 | 20.81 | 20.55 | -0.21 | -1.01% | 20.48 | 20.86 | 18312 | 3778 | 0.63% |
| 2026-03-10 | 20.31 | 20.76 | 0.40 | 1.96% | 20.31 | 20.83 | 11813 | 2440 | 0.41% |
| 2026-03-09 | 20.62 | 20.36 | -0.29 | -1.40% | 20.10 | 20.66 | 16863 | 3424 | 0.58% |
| 2026-03-06 | 20.16 | 20.65 | 0.49 | 2.43% | 20.10 | 20.70 | 18271 | 3751 | 0.63% |
| 2026-03-05 | 20.23 | 20.16 | 0.19 | 0.95% | 20.02 | 20.49 | 15116 | 3057 | 0.52% |
| 2026-03-04 | 20.25 | 19.97 | -0.41 | -2.01% | 19.82 | 20.54 | 17187 | 3453 | 0.60% |
| 2026-03-03 | 21.58 | 20.38 | -0.96 | -4.50% | 20.28 | 21.66 | 31651 | 6565 | 1.10% |
| 2026-03-02 | 22.33 | 21.34 | -1.04 | -4.65% | 21.30 | 22.38 | 28331 | 6130 | 0.98% |
| 2026-02-27 | 22.20 | 22.38 | 0.16 | 0.72% | 22.15 | 22.54 | 16121 | 3596 | 0.56% |
| 2026-02-26 | 22.38 | 22.22 | -0.07 | -0.31% | 22.01 | 22.42 | 14870 | 3299 | 0.52% |
| 2026-02-25 | 22.47 | 22.29 | -0.11 | -0.49% | 22.27 | 22.50 | 14546 | 3254 | 0.50% |
| 2026-02-24 | 22.43 | 22.40 | 0.13 | 0.58% | 22.15 | 22.55 | 15224 | 3410 | 0.53% |
| 2026-02-13 | 22.21 | 22.27 | 0.15 | 0.68% | 22.18 | 22.64 | 16181 | 3628 | 0.56% |
| 2026-02-12 | 22.86 | 22.12 | -0.74 | -3.24% | 22.05 | 22.88 | 36906 | 8221 | 1.28% |
| 2026-02-11 | 23.07 | 22.86 | -0.10 | -0.44% | 22.82 | 23.07 | 14100 | 3229 | 0.49% |
| 2026-02-10 | 23.20 | 22.96 | -0.04 | -0.17% | 22.91 | 23.20 | 11550 | 2656 | 0.40% |
| 2026-02-09 | 23.35 | 23.00 | -0.08 | -0.35% | 22.91 | 23.35 | 15198 | 3498 | 0.53% |
| 2026-02-06 | 23.00 | 23.08 | -0.05 | -0.22% | 22.80 | 23.43 | 13447 | 3113 | 0.47% |
| 2026-02-05 | 23.02 | 23.13 | 0.10 | 0.43% | 22.89 | 23.39 | 12682 | 2937 | 0.44% |
| 2026-02-04 | 23.50 | 23.03 | -0.29 | -1.24% | 22.76 | 23.50 | 21350 | 4912 | 0.74% |
| 2026-02-03 | 23.28 | 23.32 | 0.22 | 0.95% | 22.88 | 23.50 | 20197 | 4668 | 0.70% |
| 2026-02-02 | 23.50 | 23.10 | -0.40 | -1.70% | 23.08 | 24.09 | 32145 | 7586 | 1.11% |
| 2026-01-30 | 25.10 | 23.50 | -1.75 | -6.93% | 23.36 | 25.66 | 44890 | 10738 | 1.56% |
| 2026-01-29 | 25.10 | 25.25 | 0.03 | 0.12% | 24.97 | 26.16 | 24848 | 6374 | 0.86% |
| 2026-01-28 | 25.69 | 25.22 | -0.58 | -2.25% | 24.90 | 26.05 | 20180 | 5109 | 0.70% |
| 2026-01-27 | 26.47 | 25.80 | -0.81 | -3.04% | 25.53 | 26.64 | 24973 | 6458 | 0.87% |
| 2026-01-26 | 26.71 | 26.61 | -0.30 | -1.11% | 26.40 | 27.12 | 22780 | 6098 | 0.79% |
| 2026-01-23 | 26.80 | 26.91 | 0.31 | 1.17% | 26.49 | 27.56 | 21194 | 5725 | 0.73% |
| 2026-01-22 | 26.77 | 26.60 | -0.17 | -0.64% | 26.34 | 27.26 | 20735 | 5548 | 0.72% |
| 2026-01-21 | 25.46 | 26.77 | 1.23 | 4.82% | 25.45 | 27.56 | 30732 | 8212 | 1.07% |
| 2026-01-20 | 25.87 | 25.54 | -0.43 | -1.66% | 25.24 | 26.19 | 22944 | 5864 | 0.80% |
| 2026-01-19 | 26.40 | 25.97 | -0.48 | -1.81% | 25.75 | 26.75 | 23532 | 6117 | 0.82% |
| 2026-01-16 | 27.36 | 26.45 | -0.91 | -3.33% | 26.26 | 27.36 | 24659 | 6552 | 0.85% |
| 2026-01-15 | 26.41 | 27.36 | 0.70 | 2.63% | 25.83 | 28.67 | 40258 | 11083 | 1.40% |
| 2026-01-14 | 26.03 | 26.66 | 0.31 | 1.18% | 25.80 | 28.77 | 56122 | 15360 | 1.95% |
| 2026-01-13 | 24.87 | 26.35 | 1.63 | 6.59% | 24.48 | 26.35 | 46637 | 11876 | 1.62% |
| 2026-01-12 | 24.96 | 24.72 | -0.27 | -1.08% | 24.30 | 25.30 | 21379 | 5262 | 0.74% |
| 2026-01-09 | 24.43 | 24.99 | 0.20 | 0.81% | 24.00 | 24.99 | 24444 | 5996 | 0.85% |
| 2026-01-08 | 25.46 | 25.00 | -0.64 | -2.50% | 24.64 | 25.96 | 27560 | 6894 | 0.96% |
| 2026-01-07 | 25.50 | 25.64 | 0.08 | 0.31% | 25.31 | 26.12 | 17992 | 4634 | 0.62% |
| 2026-01-06 | 25.16 | 25.56 | 0.65 | 2.61% | 24.41 | 25.73 | 32950 | 8275 | 1.14% |
| 2026-01-05 | 22.97 | 24.91 | 2.03 | 8.87% | 22.78 | 25.07 | 36572 | 8841 | 1.27% |
| 2025-12-31 | 22.84 | 22.88 | -0.07 | -0.31% | 22.75 | 23.23 | 10678 | 2447 | 0.37% |
| 2025-12-30 | 22.90 | 22.95 | 0.20 | 0.88% | 22.70 | 23.37 | 19011 | 4396 | 0.66% |
| 2025-12-29 | 23.77 | 22.75 | -0.96 | -4.05% | 22.55 | 23.92 | 28945 | 6650 | 1.00% |
| 2025-12-26 | 24.20 | 23.71 | -0.44 | -1.82% | 23.61 | 24.20 | 8404 | 2004 | 0.29% |
| 2025-12-25 | 23.74 | 24.15 | 0.50 | 2.11% | 23.63 | 24.24 | 13062 | 3142 | 0.45% |
| 2025-12-24 | 23.72 | 23.65 | -0.15 | -0.63% | 23.53 | 24.06 | 9716 | 2307 | 0.34% |
| 2025-12-23 | 24.10 | 23.80 | -0.20 | -0.83% | 23.72 | 24.13 | 9634 | 2299 | 0.33% |
| 2025-12-22 | 24.61 | 24.00 | -0.84 | -3.38% | 23.95 | 24.99 | 22174 | 5377 | 0.77% |
| 2025-12-19 | 24.40 | 24.84 | 0.90 | 3.76% | 24.25 | 25.19 | 17831 | 4417 | 0.62% |
| 2025-12-18 | 23.90 | 23.94 | -0.08 | -0.33% | 23.77 | 24.26 | 9143 | 2196 | 0.32% |
| 2025-12-17 | 23.56 | 24.02 | 0.25 | 1.05% | 23.37 | 24.08 | 9268 | 2193 | 0.32% |
| 2025-12-16 | 24.19 | 23.77 | -0.18 | -0.75% | 23.55 | 24.19 | 8329 | 1976 | 0.29% |
| 2025-12-15 | 23.97 | 23.95 | 0.25 | 1.05% | 23.57 | 24.36 | 13442 | 3236 | 0.47% |
| 2025-12-12 | 24.05 | 23.70 | -0.27 | -1.13% | 23.55 | 24.19 | 10946 | 2612 | 0.38% |