春立医疗 (688236) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	14.94	14.70	-0.47	-3.10%	14.62	15.42	51652	7734	6.51%
2025-04-02	14.80	15.17	0.52	3.55%	14.62	15.45	82329	12406	10.38%
2025-04-01	13.55	14.65	1.09	8.04%	13.55	14.79	83321	12018	10.51%
2025-03-31	13.87	13.56	-0.03	-0.22%	13.24	14.11	51620	7013	6.51%
2025-03-28	13.62	13.59	-0.09	-0.66%	13.59	13.98	22552	3104	2.84%
2025-03-27	13.40	13.68	0.26	1.94%	13.18	13.80	22267	3027	2.81%
2025-03-26	13.20	13.42	0.17	1.28%	13.18	13.51	13406	1800	1.69%
2025-03-25	13.12	13.25	0.05	0.38%	13.10	13.41	17270	2284	2.18%
2025-03-24	13.30	13.20	-0.09	-0.68%	13.01	13.42	16309	2151	2.06%
2025-03-21	13.69	13.29	-0.39	-2.85%	13.25	13.74	20667	2777	2.61%
2025-03-20	13.95	13.68	-0.31	-2.22%	13.65	14.02	22501	3092	2.84%
2025-03-19	14.02	13.99	-0.05	-0.36%	13.89	14.15	18596	2604	2.35%
2025-03-18	13.88	14.04	0.23	1.67%	13.71	14.34	28917	4068	3.65%
2025-03-17	13.69	13.81	0.13	0.95%	13.58	13.88	19304	2651	2.43%
2025-03-14	13.31	13.68	0.40	3.01%	13.18	13.68	18061	2434	2.28%
2025-03-13	13.41	13.28	-0.15	-1.12%	13.10	13.44	23932	3169	3.02%
2025-03-12	13.55	13.43	-0.05	-0.37%	13.40	13.74	21761	2957	2.74%
2025-03-11	13.43	13.48	-0.15	-1.10%	13.33	13.72	19075	2566	2.41%
2025-03-10	13.68	13.63	0.15	1.11%	13.52	14.02	24508	3358	3.09%
2025-03-07	13.78	13.48	-0.28	-2.03%	13.41	13.78	16344	2215	2.06%
2025-03-06	13.41	13.76	0.39	2.92%	13.38	13.80	26531	3626	3.35%
2025-03-05	13.65	13.37	-0.22	-1.62%	13.26	13.65	15835	2124	2.00%
2025-03-04	13.32	13.59	0.32	2.41%	13.15	13.61	24820	3333	3.13%
2025-03-03	13.23	13.27	0.05	0.38%	13.16	13.64	22863	3069	2.88%
2025-02-28	13.67	13.22	-0.46	-3.36%	13.18	13.79	24034	3217	3.03%
2025-02-27	13.65	13.68	0.05	0.37%	13.41	13.83	21468	2927	2.71%
2025-02-26	13.54	13.63	0.09	0.66%	13.41	13.67	20240	2745	2.55%
2025-02-25	13.32	13.54	0.12	0.89%	13.19	13.64	20745	2799	2.62%
2025-02-24	13.48	13.42	-0.08	-0.59%	13.28	13.50	18434	2462	2.32%
2025-02-21	13.78	13.50	-0.23	-1.68%	13.45	13.93	30457	4144	3.84%
2025-02-20	13.46	13.73	0.36	2.69%	13.39	13.94	30139	4143	3.80%
2025-02-19	13.30	13.37	0.07	0.53%	13.08	13.50	17725	2368	2.24%
2025-02-18	13.56	13.30	-0.26	-1.92%	13.25	13.75	27023	3646	3.41%
2025-02-17	13.64	13.56	0.02	0.15%	13.41	13.89	21100	2868	2.66%
2025-02-14	13.34	13.54	0.25	1.88%	13.33	13.70	21392	2904	2.70%
2025-02-13	13.40	13.29	-0.14	-1.04%	13.28	13.43	12801	1708	1.61%
2025-02-12	13.52	13.43	-0.05	-0.37%	13.37	13.64	11029	1484	1.39%
2025-02-11	13.89	13.48	-0.23	-1.68%	13.36	13.89	15982	2159	2.02%
2025-02-10	12.93	13.71	0.77	5.95%	12.93	13.94	34290	4630	4.32%
2025-02-07	13.22	12.94	-0.32	-2.41%	12.84	13.34	25188	3293	3.18%
2025-02-06	12.66	13.26	0.52	4.08%	12.60	13.57	34685	4562	4.37%
2025-02-05	12.16	12.74	0.63	5.20%	12.16	12.97	22380	2831	2.82%
2025-01-27	11.82	12.11	0.30	2.54%	11.82	12.26	17148	2079	2.16%
2025-01-24	11.65	11.81	0.14	1.20%	11.62	11.84	8222	965	1.04%
2025-01-23	11.75	11.67	0.02	0.17%	11.65	11.88	11154	1311	1.41%
2025-01-22	11.69	11.65	-0.10	-0.85%	11.57	11.78	7265	846	0.92%
2025-01-21	11.86	11.75	-0.10	-0.84%	11.66	11.89	6699	786	0.84%
2025-01-20	11.83	11.85	0.18	1.54%	11.69	11.91	9952	1176	1.26%
2025-01-17	11.60	11.67	0.07	0.60%	11.51	11.77	7494	872	0.95%
2025-01-16	11.67	11.60	-0.01	-0.09%	11.59	11.88	8293	970	1.05%
2025-01-15	11.64	11.61	-0.14	-1.19%	11.56	11.75	10962	1272	1.38%
2025-01-14	11.45	11.75	0.30	2.62%	11.45	11.80	14652	1709	1.85%
2025-01-13	11.25	11.45	0.15	1.33%	11.18	11.49	7928	902	1.00%
2025-01-10	11.75	11.30	-0.46	-3.91%	11.28	11.83	13213	1522	1.67%
2025-01-09	11.91	11.76	-0.06	-0.51%	11.76	11.95	7198	851	0.91%
2025-01-08	12.06	11.82	-0.24	-1.99%	11.62	12.14	10118	1199	1.28%
2025-01-07	12.17	12.06	-0.05	-0.41%	11.84	12.22	6994	839	0.88%
2025-01-06	11.96	12.11	0.15	1.25%	11.75	12.30	11963	1449	1.51%
2025-01-03	12.39	11.96	-0.27	-2.21%	11.92	12.45	11024	1346	1.39%
2025-01-02	12.79	12.23	-0.57	-4.45%	12.16	12.92	17137	2145	2.16%
2024-12-31	13.03	12.80	-0.42	-3.18%	12.73	13.35	10567	1374	1.33%
2024-12-30	13.28	13.22	-0.06	-0.45%	13.00	13.33	7287	962	0.92%
2024-12-27	13.11	13.28	0.08	0.61%	13.11	13.40	9825	1305	1.24%
2024-12-26	13.18	13.20	0.12	0.92%	13.17	13.33	5600	741	0.71%