春立医疗 (688236) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	17.30	17.95	0.65	3.76%	17.28	17.99	37518	6640	1.30%
2026-04-30	19.24	17.30	-2.13	-10.96%	16.82	19.24	55366	9684	1.92%
2026-04-29	19.34	19.43	0.08	0.41%	19.09	19.65	13984	2724	0.48%
2026-04-28	19.77	19.35	-0.33	-1.68%	19.31	19.77	13062	2546	0.45%
2026-04-27	19.75	19.68	-0.07	-0.35%	19.49	19.81	12784	2514	0.44%
2026-04-24	20.02	19.75	-0.33	-1.64%	19.60	20.08	12237	2427	0.42%
2026-04-23	20.36	20.08	-0.28	-1.38%	19.94	20.52	15583	3137	0.54%
2026-04-22	20.20	20.36	0.03	0.15%	20.09	20.40	11410	2311	0.40%
2026-04-21	20.52	20.33	-0.19	-0.93%	20.22	20.52	11497	2336	0.40%
2026-04-20	20.72	20.52	-0.03	-0.15%	20.32	20.72	14251	2923	0.49%
2026-04-17	20.76	20.55	-0.28	-1.34%	20.42	20.89	13840	2855	0.48%
2026-04-16	20.96	20.83	0.01	0.05%	20.70	21.59	22588	4721	0.78%
2026-04-15	20.64	20.82	0.41	2.01%	20.39	20.85	25993	5374	0.90%
2026-04-14	20.74	20.41	0.02	0.10%	20.17	20.74	15863	3224	0.55%
2026-04-13	20.30	20.39	-0.10	-0.49%	20.11	20.60	16544	3368	0.57%
2026-04-10	20.09	20.49	0.31	1.54%	20.09	20.75	16974	3475	0.59%
2026-04-09	20.40	20.18	-0.32	-1.56%	20.11	20.48	17550	3553	0.61%
2026-04-08	20.32	20.50	0.83	4.22%	20.14	20.59	21711	4432	0.75%
2026-04-07	19.49	19.67	0.11	0.56%	19.03	19.80	26247	5126	0.91%
2026-04-03	20.10	19.56	-0.70	-3.46%	19.54	20.33	21848	4341	0.76%
2026-04-02	20.60	20.26	-0.53	-2.55%	20.21	20.74	27301	5574	0.95%
2026-04-01	20.13	20.79	0.73	3.64%	20.13	20.82	40019	8231	1.39%
2026-03-31	19.47	20.06	0.40	2.03%	19.47	20.95	43338	8814	1.50%
2026-03-30	19.30	19.66	0.11	0.56%	19.11	19.78	33838	6563	1.17%
2026-03-27	19.01	19.55	0.62	3.28%	18.80	19.56	21472	4145	0.74%
2026-03-26	19.22	18.93	-0.27	-1.41%	18.85	19.40	15417	2940	0.53%
2026-03-25	19.20	19.20	0.24	1.27%	18.70	19.25	19971	3807	0.69%
2026-03-24	18.46	18.96	0.97	5.39%	18.26	19.19	27344	5093	0.95%
2026-03-23	18.96	17.99	-1.05	-5.51%	17.91	18.96	30872	5695	1.07%
2026-03-20	19.05	19.04	-0.29	-1.50%	19.04	19.65	17546	3384	0.61%
2026-03-19	20.02	19.33	-0.73	-3.64%	19.23	20.02	15707	3068	0.54%
2026-03-18	20.04	20.06	0.13	0.65%	19.81	20.10	9923	1981	0.34%
2026-03-17	20.20	19.93	-0.30	-1.48%	19.92	20.38	22704	4579	0.79%
2026-03-16	20.05	20.23	0.19	0.95%	19.90	20.65	29484	5973	1.02%
2026-03-13	19.88	20.04	0.05	0.25%	19.80	20.29	14301	2877	0.50%
2026-03-12	20.70	19.99	-0.56	-2.73%	19.92	20.70	20786	4186	0.72%
2026-03-11	20.81	20.55	-0.21	-1.01%	20.48	20.86	18312	3778	0.63%
2026-03-10	20.31	20.76	0.40	1.96%	20.31	20.83	11813	2440	0.41%
2026-03-09	20.62	20.36	-0.29	-1.40%	20.10	20.66	16863	3424	0.58%
2026-03-06	20.16	20.65	0.49	2.43%	20.10	20.70	18271	3751	0.63%
2026-03-05	20.23	20.16	0.19	0.95%	20.02	20.49	15116	3057	0.52%
2026-03-04	20.25	19.97	-0.41	-2.01%	19.82	20.54	17187	3453	0.60%
2026-03-03	21.58	20.38	-0.96	-4.50%	20.28	21.66	31651	6565	1.10%
2026-03-02	22.33	21.34	-1.04	-4.65%	21.30	22.38	28331	6130	0.98%
2026-02-27	22.20	22.38	0.16	0.72%	22.15	22.54	16121	3596	0.56%
2026-02-26	22.38	22.22	-0.07	-0.31%	22.01	22.42	14870	3299	0.52%
2026-02-25	22.47	22.29	-0.11	-0.49%	22.27	22.50	14546	3254	0.50%
2026-02-24	22.43	22.40	0.13	0.58%	22.15	22.55	15224	3410	0.53%
2026-02-13	22.21	22.27	0.15	0.68%	22.18	22.64	16181	3628	0.56%
2026-02-12	22.86	22.12	-0.74	-3.24%	22.05	22.88	36906	8221	1.28%
2026-02-11	23.07	22.86	-0.10	-0.44%	22.82	23.07	14100	3229	0.49%
2026-02-10	23.20	22.96	-0.04	-0.17%	22.91	23.20	11550	2656	0.40%
2026-02-09	23.35	23.00	-0.08	-0.35%	22.91	23.35	15198	3498	0.53%
2026-02-06	23.00	23.08	-0.05	-0.22%	22.80	23.43	13447	3113	0.47%
2026-02-05	23.02	23.13	0.10	0.43%	22.89	23.39	12682	2937	0.44%
2026-02-04	23.50	23.03	-0.29	-1.24%	22.76	23.50	21350	4912	0.74%
2026-02-03	23.28	23.32	0.22	0.95%	22.88	23.50	20197	4668	0.70%
2026-02-02	23.50	23.10	-0.40	-1.70%	23.08	24.09	32145	7586	1.11%
2026-01-30	25.10	23.50	-1.75	-6.93%	23.36	25.66	44890	10738	1.56%
2026-01-29	25.10	25.25	0.03	0.12%	24.97	26.16	24848	6374	0.86%
2026-01-28	25.69	25.22	-0.58	-2.25%	24.90	26.05	20180	5109	0.70%
2026-01-27	26.47	25.80	-0.81	-3.04%	25.53	26.64	24973	6458	0.87%
2026-01-26	26.71	26.61	-0.30	-1.11%	26.40	27.12	22780	6098	0.79%