春立医疗 (688236) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	14.82	15.16	0.25	1.68%	14.82	15.44	15941	2425	0.55%
2026-06-17	15.15	14.91	-0.17	-1.13%	14.77	15.15	12886	1915	0.45%
2026-06-16	14.93	15.08	0.13	0.87%	14.76	15.16	22061	3304	0.76%
2026-06-15	15.31	14.95	-0.11	-0.73%	14.80	15.33	26510	3984	0.92%
2026-06-12	14.75	15.06	0.29	1.96%	14.75	15.14	13787	2069	0.48%
2026-06-11	14.94	14.77	-0.26	-1.73%	14.55	15.00	12188	1790	0.42%
2026-06-10	15.13	15.03	-0.21	-1.38%	14.74	15.39	17104	2558	0.59%
2026-06-09	15.08	15.24	0.23	1.53%	14.70	15.29	15055	2277	0.52%
2026-06-08	15.44	15.01	-0.58	-3.72%	14.78	15.51	16418	2487	0.57%
2026-06-05	15.51	15.59	0.21	1.37%	15.34	15.79	11553	1798	0.40%
2026-06-04	15.80	15.38	-0.36	-2.29%	15.31	15.80	11155	1727	0.39%
2026-06-03	15.96	15.74	-0.21	-1.32%	15.63	15.96	16968	2679	0.59%
2026-06-02	16.11	15.95	-0.16	-0.99%	15.89	16.38	19608	3142	0.68%
2026-06-01	16.02	16.11	-0.17	-1.04%	15.82	16.31	23163	3733	0.80%
2026-05-29	16.45	16.28	-0.15	-0.91%	16.17	16.59	18568	3032	0.64%
2026-05-28	16.49	16.43	-0.15	-0.90%	16.01	16.66	18346	2995	0.64%
2026-05-27	16.95	16.58	-0.47	-2.76%	16.31	17.18	24456	4065	0.85%
2026-05-26	17.55	17.05	-0.25	-1.45%	16.75	17.55	16655	2838	0.58%
2026-05-25	16.61	17.30	0.61	3.65%	16.26	17.74	32988	5625	1.14%
2026-05-22	16.99	16.69	-0.17	-1.01%	16.67	17.24	19837	3330	0.69%
2026-05-21	16.94	16.86	0.01	0.06%	16.77	17.85	26538	4602	0.92%
2026-05-20	16.99	16.85	-0.15	-0.88%	16.66	17.14	11719	1972	0.41%
2026-05-19	16.76	17.00	0.13	0.77%	16.72	17.34	20657	3502	0.72%
2026-05-18	17.25	16.87	-0.27	-1.58%	16.70	17.25	25356	4297	0.88%
2026-05-15	16.98	17.14	-0.10	-0.58%	16.98	17.48	14935	2573	0.52%
2026-05-14	17.58	17.24	-0.33	-1.88%	17.19	17.58	12912	2237	0.45%
2026-05-13	17.65	17.57	0.06	0.34%	17.22	17.65	16559	2879	0.57%
2026-05-12	18.18	17.51	-0.71	-3.90%	17.41	18.28	26054	4610	0.90%
2026-05-11	17.99	18.22	0.40	2.24%	17.62	18.28	24397	4380	0.85%
2026-05-08	18.08	17.82	-0.20	-1.11%	17.67	18.20	27642	4938	0.96%
2026-05-07	17.95	18.02	0.07	0.39%	17.64	18.30	26607	4751	0.92%
2026-05-06	17.30	17.95	0.65	3.76%	17.28	17.99	37518	6640	1.30%
2026-04-30	19.24	17.30	-2.13	-10.96%	16.82	19.24	55366	9684	1.92%
2026-04-29	19.34	19.43	0.08	0.41%	19.09	19.65	13984	2724	0.48%
2026-04-28	19.77	19.35	-0.33	-1.68%	19.31	19.77	13062	2546	0.45%
2026-04-27	19.75	19.68	-0.07	-0.35%	19.49	19.81	12784	2514	0.44%
2026-04-24	20.02	19.75	-0.33	-1.64%	19.60	20.08	12237	2427	0.42%
2026-04-23	20.36	20.08	-0.28	-1.38%	19.94	20.52	15583	3137	0.54%
2026-04-22	20.20	20.36	0.03	0.15%	20.09	20.40	11410	2311	0.40%
2026-04-21	20.52	20.33	-0.19	-0.93%	20.22	20.52	11497	2336	0.40%
2026-04-20	20.72	20.52	-0.03	-0.15%	20.32	20.72	14251	2923	0.49%
2026-04-17	20.76	20.55	-0.28	-1.34%	20.42	20.89	13840	2855	0.48%
2026-04-16	20.96	20.83	0.01	0.05%	20.70	21.59	22588	4721	0.78%
2026-04-15	20.64	20.82	0.41	2.01%	20.39	20.85	25993	5374	0.90%
2026-04-14	20.74	20.41	0.02	0.10%	20.17	20.74	15863	3224	0.55%
2026-04-13	20.30	20.39	-0.10	-0.49%	20.11	20.60	16544	3368	0.57%
2026-04-10	20.09	20.49	0.31	1.54%	20.09	20.75	16974	3475	0.59%
2026-04-09	20.40	20.18	-0.32	-1.56%	20.11	20.48	17550	3553	0.61%
2026-04-08	20.32	20.50	0.83	4.22%	20.14	20.59	21711	4432	0.75%
2026-04-07	19.49	19.67	0.11	0.56%	19.03	19.80	26247	5126	0.91%
2026-04-03	20.10	19.56	-0.70	-3.46%	19.54	20.33	21848	4341	0.76%
2026-04-02	20.60	20.26	-0.53	-2.55%	20.21	20.74	27301	5574	0.95%
2026-04-01	20.13	20.79	0.73	3.64%	20.13	20.82	40019	8231	1.39%
2026-03-31	19.47	20.06	0.40	2.03%	19.47	20.95	43338	8814	1.50%
2026-03-30	19.30	19.66	0.11	0.56%	19.11	19.78	33838	6563	1.17%
2026-03-27	19.01	19.55	0.62	3.28%	18.80	19.56	21472	4145	0.74%
2026-03-26	19.22	18.93	-0.27	-1.41%	18.85	19.40	15417	2940	0.53%
2026-03-25	19.20	19.20	0.24	1.27%	18.70	19.25	19971	3807	0.69%
2026-03-24	18.46	18.96	0.97	5.39%	18.26	19.19	27344	5093	0.95%
2026-03-23	18.96	17.99	-1.05	-5.51%	17.91	18.96	30872	5695	1.07%
2026-03-20	19.05	19.04	-0.29	-1.50%	19.04	19.65	17546	3384	0.61%
2026-03-19	20.02	19.33	-0.73	-3.64%	19.23	20.02	15707	3068	0.54%
2026-03-18	20.04	20.06	0.13	0.65%	19.81	20.10	9923	1981	0.34%
2026-03-17	20.20	19.93	-0.30	-1.48%	19.92	20.38	22704	4579	0.79%
2026-03-16	20.05	20.23	0.19	0.95%	19.90	20.65	29484	5973	1.02%