| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 69.37 | 70.98 | 1.96 | 2.84% | 69.02 | 71.78 | 9664 | 6818 | 1.10% |
| 2026-02-02 | 69.17 | 69.02 | -0.83 | -1.19% | 68.03 | 70.85 | 9653 | 6724 | 1.10% |
| 2026-01-30 | 68.90 | 69.85 | 1.71 | 2.51% | 68.00 | 71.16 | 15039 | 10488 | 1.71% |
| 2026-01-29 | 71.37 | 68.14 | -3.46 | -4.83% | 67.51 | 71.94 | 18154 | 12639 | 2.06% |
| 2026-01-28 | 73.72 | 71.60 | -3.31 | -4.42% | 71.20 | 75.22 | 12465 | 8987 | 1.42% |
| 2026-01-27 | 74.11 | 74.91 | 1.80 | 2.46% | 70.16 | 75.33 | 14006 | 10224 | 1.59% |
| 2026-01-26 | 78.00 | 73.11 | -5.68 | -7.21% | 72.66 | 79.49 | 16608 | 12458 | 1.89% |
| 2026-01-23 | 75.80 | 78.79 | 3.78 | 5.04% | 74.00 | 80.27 | 24497 | 19050 | 2.78% |
| 2026-01-22 | 74.92 | 75.01 | 1.02 | 1.38% | 72.81 | 76.30 | 13983 | 10491 | 1.59% |
| 2026-01-21 | 73.64 | 73.99 | -1.83 | -2.41% | 71.77 | 75.79 | 19771 | 14527 | 2.25% |
| 2026-01-20 | 81.31 | 75.82 | -5.83 | -7.14% | 73.68 | 82.22 | 26965 | 20636 | 3.06% |
| 2026-01-19 | 81.00 | 81.65 | -1.07 | -1.29% | 79.79 | 83.98 | 20769 | 16973 | 2.36% |
| 2026-01-16 | 81.57 | 82.72 | 0.33 | 0.40% | 80.61 | 85.80 | 23197 | 19298 | 2.64% |
| 2026-01-15 | 80.71 | 82.39 | -1.62 | -1.93% | 77.84 | 83.88 | 26404 | 21150 | 3.00% |
| 2026-01-14 | 83.06 | 84.01 | -1.14 | -1.34% | 82.31 | 91.65 | 38537 | 32932 | 4.38% |
| 2026-01-13 | 96.00 | 85.15 | -9.05 | -9.61% | 81.11 | 96.00 | 55665 | 47195 | 6.33% |
| 2026-01-12 | 80.07 | 94.20 | 15.70 | 20.00% | 80.07 | 94.20 | 39736 | 35900 | 4.52% |
| 2026-01-09 | 71.50 | 78.50 | 8.50 | 12.14% | 70.00 | 82.68 | 46090 | 36167 | 5.24% |
| 2026-01-08 | 68.95 | 70.00 | 0.05 | 0.07% | 67.72 | 71.35 | 37763 | 26382 | 4.29% |
| 2026-01-07 | 60.01 | 69.95 | 9.35 | 15.43% | 59.60 | 70.96 | 49700 | 33111 | 5.65% |
| 2026-01-06 | 61.05 | 60.60 | -0.96 | -1.56% | 59.63 | 61.49 | 25184 | 15210 | 2.86% |
| 2026-01-05 | 63.53 | 61.56 | -1.94 | -3.06% | 60.81 | 63.53 | 20034 | 12330 | 2.28% |
| 2025-12-31 | 62.00 | 63.50 | 2.26 | 3.69% | 58.65 | 65.90 | 31482 | 19388 | 3.58% |
| 2025-12-30 | 59.68 | 61.24 | 1.24 | 2.07% | 59.46 | 66.00 | 27038 | 16898 | 3.07% |
| 2025-12-29 | 59.50 | 60.00 | -0.08 | -0.13% | 58.37 | 63.18 | 23642 | 14413 | 2.69% |
| 2025-12-26 | 60.50 | 60.08 | -0.42 | -0.69% | 58.20 | 61.30 | 13947 | 8359 | 1.58% |
| 2025-12-25 | 56.80 | 60.50 | 3.70 | 6.51% | 56.03 | 60.88 | 19699 | 11580 | 2.24% |
| 2025-12-24 | 54.18 | 56.80 | 2.94 | 5.46% | 53.34 | 56.81 | 14020 | 7761 | 1.59% |
| 2025-12-23 | 54.15 | 53.86 | -0.27 | -0.50% | 53.26 | 54.73 | 9390 | 5056 | 1.07% |
| 2025-12-22 | 55.45 | 54.13 | -1.42 | -2.56% | 53.98 | 55.83 | 11080 | 6064 | 1.26% |
| 2025-12-19 | 55.38 | 55.55 | -0.21 | -0.38% | 55.01 | 57.73 | 9205 | 5164 | 1.05% |
| 2025-12-18 | 55.52 | 55.76 | -0.45 | -0.80% | 55.20 | 59.11 | 12506 | 7080 | 1.42% |
| 2025-12-17 | 56.20 | 56.21 | 0.83 | 1.50% | 54.56 | 56.48 | 6950 | 3866 | 0.79% |
| 2025-12-16 | 57.50 | 55.38 | -2.28 | -3.95% | 55.32 | 57.50 | 8170 | 4566 | 0.93% |
| 2025-12-15 | 57.76 | 57.66 | -1.33 | -2.25% | 57.00 | 58.67 | 11622 | 6715 | 1.32% |
| 2025-12-12 | 60.30 | 58.99 | 0.34 | 0.58% | 57.76 | 62.21 | 23400 | 13901 | 2.66% |
| 2025-12-11 | 56.27 | 58.65 | 2.44 | 4.34% | 55.70 | 59.53 | 21391 | 12342 | 2.43% |
| 2025-12-10 | 55.25 | 56.21 | 1.28 | 2.33% | 54.32 | 56.35 | 16533 | 9196 | 1.88% |
| 2025-12-09 | 54.25 | 54.93 | 0.68 | 1.25% | 53.32 | 55.86 | 15721 | 8642 | 1.79% |
| 2025-12-08 | 54.00 | 54.25 | 2.72 | 5.28% | 53.50 | 56.50 | 24664 | 13563 | 2.80% |
| 2025-12-05 | 50.53 | 51.53 | 0.66 | 1.30% | 49.44 | 52.30 | 11464 | 5831 | 1.30% |
| 2025-12-04 | 51.30 | 50.87 | -0.22 | -0.43% | 50.68 | 52.04 | 10191 | 5229 | 1.16% |
| 2025-12-03 | 52.54 | 51.09 | -1.95 | -3.68% | 50.61 | 53.51 | 14247 | 7323 | 1.62% |
| 2025-12-02 | 53.51 | 53.04 | -0.74 | -1.38% | 52.69 | 54.97 | 17898 | 9586 | 2.03% |
| 2025-12-01 | 56.60 | 53.78 | -1.35 | -2.45% | 52.33 | 56.60 | 25562 | 13731 | 2.90% |
| 2025-11-28 | 47.60 | 55.13 | 7.53 | 15.82% | 47.52 | 56.98 | 28246 | 14709 | 3.21% |
| 2025-11-27 | 48.02 | 47.60 | -0.59 | -1.22% | 47.60 | 48.70 | 7953 | 3823 | 0.90% |
| 2025-11-26 | 49.03 | 48.19 | -1.32 | -2.67% | 47.70 | 49.35 | 9387 | 4528 | 1.07% |
| 2025-11-25 | 50.00 | 49.51 | -1.78 | -3.47% | 49.22 | 51.00 | 13486 | 6729 | 1.53% |
| 2025-11-24 | 47.55 | 51.29 | 3.75 | 7.89% | 47.55 | 52.00 | 15455 | 7741 | 1.76% |
| 2025-11-21 | 47.20 | 47.54 | -0.06 | -0.13% | 47.11 | 49.68 | 13278 | 6414 | 1.51% |
| 2025-11-20 | 50.69 | 47.60 | -3.24 | -6.37% | 47.20 | 51.15 | 15474 | 7479 | 1.76% |
| 2025-11-19 | 51.00 | 50.84 | 0.86 | 1.72% | 50.22 | 51.55 | 6515 | 3314 | 0.74% |
| 2025-11-18 | 49.99 | 49.98 | -0.41 | -0.81% | 49.36 | 50.94 | 5481 | 2751 | 0.62% |
| 2025-11-17 | 51.20 | 50.39 | -0.31 | -0.61% | 50.11 | 52.60 | 6375 | 3251 | 0.72% |
| 2025-11-14 | 50.21 | 50.70 | 0.52 | 1.04% | 50.00 | 52.16 | 8829 | 4529 | 1.00% |
| 2025-11-13 | 50.08 | 50.18 | 0.35 | 0.70% | 49.44 | 50.81 | 9000 | 4516 | 1.02% |
| 2025-11-12 | 49.80 | 49.83 | 0.03 | 0.06% | 49.06 | 50.28 | 4811 | 2382 | 0.55% |
| 2025-11-11 | 50.90 | 49.80 | -0.92 | -1.81% | 49.39 | 51.35 | 7266 | 3645 | 0.83% |
| 2025-11-10 | 50.61 | 50.72 | 0.11 | 0.22% | 49.78 | 51.72 | 5977 | 3017 | 0.68% |
| 2025-11-07 | 50.84 | 50.61 | -0.39 | -0.76% | 50.39 | 51.48 | 5097 | 2591 | 0.58% |
| 2025-11-06 | 51.18 | 51.00 | -0.30 | -0.58% | 50.70 | 52.37 | 7528 | 3857 | 0.86% |
| 2025-11-05 | 50.38 | 51.30 | -0.09 | -0.18% | 50.28 | 52.16 | 7157 | 3661 | 0.81% |
| 2025-11-04 | 53.50 | 51.39 | -1.61 | -3.04% | 50.91 | 53.52 | 11098 | 5729 | 1.26% |
| 2025-11-03 | 53.00 | 53.00 | -0.17 | -0.32% | 52.60 | 54.70 | 10772 | 5791 | 1.22% |
| 2025-10-31 | 53.29 | 53.17 | 0.10 | 0.19% | 53.05 | 55.20 | 14018 | 7559 | 1.59% |
| 2025-10-30 | 59.80 | 53.07 | -6.82 | -11.39% | 52.39 | 59.80 | 30418 | 16808 | 3.46% |
| 2025-10-29 | 58.28 | 59.89 | 0.94 | 1.59% | 57.31 | 60.50 | 13133 | 7804 | 1.49% |
| 2025-10-28 | 56.60 | 58.95 | 2.35 | 4.15% | 55.89 | 60.58 | 19678 | 11370 | 2.24% |
| 2025-10-27 | 57.18 | 56.60 | -0.43 | -0.75% | 55.68 | 58.37 | 10064 | 5705 | 1.14% |