当前时间：2026-06-22 16:01:36 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.00 | 65.51 | -3.71 | -5.36% | 65.30 | 69.88 | 29079 | 19565 | 3.30% |
| 2026-06-17 | 70.16 | 69.22 | -0.92 | -1.31% | 68.87 | 71.78 | 12863 | 8992 | 1.46% |
| 2026-06-16 | 73.16 | 70.14 | -3.90 | -5.27% | 69.78 | 73.45 | 20801 | 14772 | 2.36% |
| 2026-06-15 | 71.97 | 74.04 | 3.84 | 5.47% | 68.79 | 76.67 | 29024 | 20934 | 3.30% |
| 2026-06-12 | 71.05 | 70.20 | 0.52 | 0.75% | 69.24 | 72.16 | 10263 | 7267 | 1.17% |
| 2026-06-11 | 69.99 | 69.68 | -0.54 | -0.77% | 66.66 | 70.67 | 13170 | 9027 | 1.50% |
| 2026-06-10 | 70.05 | 70.22 | 0.02 | 0.03% | 68.14 | 73.28 | 14008 | 9860 | 1.59% |
| 2026-06-09 | 69.70 | 70.20 | 0.50 | 0.72% | 68.89 | 70.87 | 7912 | 5534 | 0.90% |
| 2026-06-08 | 72.06 | 69.70 | -5.30 | -7.07% | 68.71 | 76.00 | 13958 | 9960 | 1.59% |
| 2026-06-05 | 72.66 | 75.00 | 2.39 | 3.29% | 71.61 | 76.25 | 14779 | 10973 | 1.68% |
| 2026-06-04 | 72.18 | 72.61 | 0.10 | 0.14% | 70.63 | 73.55 | 9742 | 6999 | 1.11% |
| 2026-06-03 | 74.83 | 72.51 | -0.49 | -0.67% | 71.81 | 75.00 | 10747 | 7890 | 1.22% |
| 2026-06-02 | 75.26 | 73.00 | -1.85 | -2.47% | 72.00 | 76.00 | 10024 | 7317 | 1.14% |
| 2026-06-01 | 75.81 | 74.85 | -1.25 | -1.64% | 73.05 | 78.00 | 14973 | 11233 | 1.70% |
| 2026-05-29 | 80.91 | 76.10 | -4.53 | -5.62% | 76.00 | 82.09 | 14992 | 11606 | 1.70% |
| 2026-05-28 | 80.02 | 80.63 | -0.57 | -0.70% | 79.10 | 82.41 | 13306 | 10706 | 1.51% |
| 2026-05-27 | 84.55 | 81.20 | -4.80 | -5.58% | 80.89 | 85.99 | 16085 | 13279 | 1.83% |
| 2026-05-26 | 89.45 | 86.00 | -3.92 | -4.36% | 83.42 | 89.93 | 14851 | 12748 | 1.69% |
| 2026-05-25 | 87.29 | 89.92 | 1.92 | 2.18% | 85.62 | 90.86 | 18551 | 16451 | 2.11% |
| 2026-05-22 | 89.26 | 88.00 | 0.40 | 0.46% | 86.80 | 92.95 | 25560 | 23025 | 2.90% |
| 2026-05-21 | 87.37 | 87.60 | 2.43 | 2.85% | 85.90 | 94.96 | 32732 | 29491 | 3.72% |
| 2026-05-20 | 85.01 | 85.17 | -0.71 | -0.83% | 81.00 | 88.48 | 27700 | 23399 | 3.15% |
| 2026-05-19 | 90.58 | 85.88 | -5.61 | -6.13% | 85.00 | 92.14 | 29653 | 25727 | 3.37% |
| 2026-05-18 | 90.12 | 91.49 | 1.49 | 1.66% | 88.55 | 93.11 | 22501 | 20546 | 2.56% |
| 2026-05-15 | 93.28 | 90.00 | -4.00 | -4.26% | 88.00 | 95.81 | 29611 | 27014 | 3.36% |
| 2026-05-14 | 101.00 | 94.00 | -6.95 | -6.88% | 93.60 | 101.00 | 27611 | 26719 | 3.14% |
| 2026-05-13 | 90.38 | 100.95 | 10.05 | 11.06% | 89.01 | 102.88 | 41288 | 40229 | 4.69% |
| 2026-05-12 | 98.26 | 90.90 | -8.35 | -8.41% | 87.50 | 99.24 | 43239 | 39468 | 4.91% |
| 2026-05-11 | 97.16 | 99.25 | 3.05 | 3.17% | 93.00 | 102.60 | 35389 | 35268 | 4.02% |
| 2026-05-08 | 90.16 | 96.20 | 8.17 | 9.28% | 88.04 | 99.99 | 47411 | 44627 | 5.39% |
| 2026-05-07 | 82.23 | 88.03 | 5.92 | 7.21% | 82.23 | 89.50 | 23077 | 20090 | 2.62% |
| 2026-05-06 | 80.19 | 82.11 | 4.57 | 5.89% | 80.19 | 84.93 | 29207 | 24177 | 3.32% |
| 2026-04-30 | 78.12 | 77.54 | -0.85 | -1.08% | 75.68 | 79.80 | 16962 | 13183 | 1.93% |
| 2026-04-29 | 79.88 | 78.39 | -0.89 | -1.12% | 78.20 | 82.49 | 13391 | 10742 | 1.52% |
| 2026-04-28 | 80.97 | 79.28 | -1.72 | -2.12% | 77.00 | 81.13 | 14399 | 11393 | 1.64% |
| 2026-04-27 | 77.95 | 81.00 | 3.70 | 4.79% | 75.40 | 82.32 | 24816 | 19734 | 2.82% |
| 2026-04-24 | 81.00 | 77.30 | -5.23 | -6.34% | 76.90 | 81.52 | 26310 | 20642 | 2.99% |
| 2026-04-23 | 88.65 | 82.53 | -6.01 | -6.79% | 82.01 | 89.00 | 29959 | 25293 | 3.40% |
| 2026-04-22 | 91.64 | 88.54 | -6.92 | -7.25% | 85.50 | 92.99 | 38497 | 33810 | 4.37% |
| 2026-04-21 | 91.00 | 95.46 | 5.49 | 6.10% | 89.80 | 96.88 | 27882 | 25815 | 3.17% |
| 2026-04-20 | 89.97 | 89.97 | -0.04 | -0.04% | 88.20 | 92.99 | 20319 | 18389 | 2.31% |
| 2026-04-17 | 87.20 | 90.01 | 1.75 | 1.98% | 87.20 | 93.80 | 25673 | 23501 | 2.92% |
| 2026-04-16 | 82.80 | 88.26 | 5.83 | 7.07% | 82.50 | 90.80 | 26767 | 23459 | 3.04% |
| 2026-04-15 | 83.70 | 82.43 | -1.26 | -1.51% | 82.02 | 86.48 | 20622 | 17385 | 2.34% |
| 2026-04-14 | 79.14 | 83.69 | 4.55 | 5.75% | 76.70 | 84.12 | 27242 | 21844 | 3.10% |
| 2026-04-13 | 74.88 | 79.14 | 4.13 | 5.51% | 72.73 | 79.98 | 22541 | 16998 | 2.56% |
| 2026-04-10 | 77.60 | 75.01 | -1.11 | -1.46% | 74.99 | 77.62 | 11509 | 8728 | 1.31% |
| 2026-04-09 | 75.49 | 76.12 | -0.02 | -0.03% | 73.85 | 78.63 | 14976 | 11546 | 1.70% |
| 2026-04-08 | 75.51 | 76.14 | 1.91 | 2.57% | 73.22 | 77.00 | 16453 | 12409 | 1.87% |
| 2026-04-07 | 72.30 | 74.23 | 2.83 | 3.96% | 70.42 | 74.90 | 16537 | 12006 | 1.88% |
| 2026-04-03 | 69.25 | 71.40 | 2.70 | 3.93% | 69.25 | 73.68 | 15988 | 11434 | 1.82% |
| 2026-04-02 | 71.50 | 68.70 | -2.57 | -3.61% | 67.96 | 72.70 | 14844 | 10440 | 1.69% |
| 2026-04-01 | 65.60 | 71.27 | 7.61 | 11.95% | 64.37 | 71.77 | 24466 | 16828 | 2.78% |
| 2026-03-31 | 65.00 | 63.66 | -0.81 | -1.26% | 63.55 | 67.77 | 12559 | 8258 | 1.43% |
| 2026-03-30 | 62.97 | 64.47 | 1.37 | 2.17% | 62.22 | 65.30 | 11191 | 7185 | 1.27% |
| 2026-03-27 | 62.78 | 63.10 | 0.32 | 0.51% | 61.01 | 63.67 | 5757 | 3628 | 0.65% |
| 2026-03-26 | 64.58 | 62.78 | -1.80 | -2.79% | 62.00 | 64.58 | 8910 | 5637 | 1.01% |
| 2026-03-25 | 64.90 | 64.58 | 0.59 | 0.92% | 63.65 | 65.47 | 11360 | 7316 | 1.29% |
| 2026-03-24 | 62.88 | 63.99 | 3.09 | 5.07% | 61.60 | 64.00 | 16008 | 10046 | 1.82% |
| 2026-03-23 | 67.49 | 60.90 | -7.99 | -11.60% | 60.06 | 68.00 | 19591 | 12530 | 2.23% |
| 2026-03-20 | 70.99 | 68.89 | -2.11 | -2.97% | 68.10 | 71.70 | 11218 | 7758 | 1.27% |
| 2026-03-19 | 71.00 | 71.00 | -1.46 | -2.01% | 69.00 | 72.19 | 9817 | 6933 | 1.12% |
| 2026-03-18 | 74.45 | 72.46 | -2.62 | -3.49% | 71.80 | 74.80 | 11883 | 8598 | 1.35% |
| 2026-03-17 | 76.90 | 75.08 | -1.82 | -2.37% | 72.00 | 77.34 | 15309 | 11306 | 1.74% |
| 2026-03-16 | 76.45 | 76.90 | 0.55 | 0.72% | 75.53 | 77.50 | 8366 | 6402 | 0.95% |