当前时间：2026-05-06 21:27:08 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 80.19 | 82.11 | 4.57 | 5.89% | 80.19 | 84.93 | 29207 | 24177 | 3.32% |
| 2026-04-30 | 78.12 | 77.54 | -0.85 | -1.08% | 75.68 | 79.80 | 16962 | 13183 | 1.93% |
| 2026-04-29 | 79.88 | 78.39 | -0.89 | -1.12% | 78.20 | 82.49 | 13391 | 10742 | 1.52% |
| 2026-04-28 | 80.97 | 79.28 | -1.72 | -2.12% | 77.00 | 81.13 | 14399 | 11393 | 1.64% |
| 2026-04-27 | 77.95 | 81.00 | 3.70 | 4.79% | 75.40 | 82.32 | 24816 | 19734 | 2.82% |
| 2026-04-24 | 81.00 | 77.30 | -5.23 | -6.34% | 76.90 | 81.52 | 26310 | 20642 | 2.99% |
| 2026-04-23 | 88.65 | 82.53 | -6.01 | -6.79% | 82.01 | 89.00 | 29959 | 25293 | 3.40% |
| 2026-04-22 | 91.64 | 88.54 | -6.92 | -7.25% | 85.50 | 92.99 | 38497 | 33810 | 4.37% |
| 2026-04-21 | 91.00 | 95.46 | 5.49 | 6.10% | 89.80 | 96.88 | 27882 | 25815 | 3.17% |
| 2026-04-20 | 89.97 | 89.97 | -0.04 | -0.04% | 88.20 | 92.99 | 20319 | 18389 | 2.31% |
| 2026-04-17 | 87.20 | 90.01 | 1.75 | 1.98% | 87.20 | 93.80 | 25673 | 23501 | 2.92% |
| 2026-04-16 | 82.80 | 88.26 | 5.83 | 7.07% | 82.50 | 90.80 | 26767 | 23459 | 3.04% |
| 2026-04-15 | 83.70 | 82.43 | -1.26 | -1.51% | 82.02 | 86.48 | 20622 | 17385 | 2.34% |
| 2026-04-14 | 79.14 | 83.69 | 4.55 | 5.75% | 76.70 | 84.12 | 27242 | 21844 | 3.10% |
| 2026-04-13 | 74.88 | 79.14 | 4.13 | 5.51% | 72.73 | 79.98 | 22541 | 16998 | 2.56% |
| 2026-04-10 | 77.60 | 75.01 | -1.11 | -1.46% | 74.99 | 77.62 | 11509 | 8728 | 1.31% |
| 2026-04-09 | 75.49 | 76.12 | -0.02 | -0.03% | 73.85 | 78.63 | 14976 | 11546 | 1.70% |
| 2026-04-08 | 75.51 | 76.14 | 1.91 | 2.57% | 73.22 | 77.00 | 16453 | 12409 | 1.87% |
| 2026-04-07 | 72.30 | 74.23 | 2.83 | 3.96% | 70.42 | 74.90 | 16537 | 12006 | 1.88% |
| 2026-04-03 | 69.25 | 71.40 | 2.70 | 3.93% | 69.25 | 73.68 | 15988 | 11434 | 1.82% |
| 2026-04-02 | 71.50 | 68.70 | -2.57 | -3.61% | 67.96 | 72.70 | 14844 | 10440 | 1.69% |
| 2026-04-01 | 65.60 | 71.27 | 7.61 | 11.95% | 64.37 | 71.77 | 24466 | 16828 | 2.78% |
| 2026-03-31 | 65.00 | 63.66 | -0.81 | -1.26% | 63.55 | 67.77 | 12559 | 8258 | 1.43% |
| 2026-03-30 | 62.97 | 64.47 | 1.37 | 2.17% | 62.22 | 65.30 | 11191 | 7185 | 1.27% |
| 2026-03-27 | 62.78 | 63.10 | 0.32 | 0.51% | 61.01 | 63.67 | 5757 | 3628 | 0.65% |
| 2026-03-26 | 64.58 | 62.78 | -1.80 | -2.79% | 62.00 | 64.58 | 8910 | 5637 | 1.01% |
| 2026-03-25 | 64.90 | 64.58 | 0.59 | 0.92% | 63.65 | 65.47 | 11360 | 7316 | 1.29% |
| 2026-03-24 | 62.88 | 63.99 | 3.09 | 5.07% | 61.60 | 64.00 | 16008 | 10046 | 1.82% |
| 2026-03-23 | 67.49 | 60.90 | -7.99 | -11.60% | 60.06 | 68.00 | 19591 | 12530 | 2.23% |
| 2026-03-20 | 70.99 | 68.89 | -2.11 | -2.97% | 68.10 | 71.70 | 11218 | 7758 | 1.27% |
| 2026-03-19 | 71.00 | 71.00 | -1.46 | -2.01% | 69.00 | 72.19 | 9817 | 6933 | 1.12% |
| 2026-03-18 | 74.45 | 72.46 | -2.62 | -3.49% | 71.80 | 74.80 | 11883 | 8598 | 1.35% |
| 2026-03-17 | 76.90 | 75.08 | -1.82 | -2.37% | 72.00 | 77.34 | 15309 | 11306 | 1.74% |
| 2026-03-16 | 76.45 | 76.90 | 0.55 | 0.72% | 75.53 | 77.50 | 8366 | 6402 | 0.95% |
| 2026-03-13 | 75.24 | 76.35 | 0.16 | 0.21% | 74.00 | 77.18 | 8093 | 6104 | 0.92% |
| 2026-03-12 | 78.26 | 76.19 | -2.21 | -2.82% | 73.88 | 78.33 | 12881 | 9706 | 1.46% |
| 2026-03-11 | 79.93 | 78.40 | -1.53 | -1.91% | 77.09 | 80.59 | 9292 | 7276 | 1.06% |
| 2026-03-10 | 79.42 | 79.93 | 0.23 | 0.29% | 79.00 | 80.94 | 9124 | 7274 | 1.04% |
| 2026-03-09 | 81.18 | 79.70 | -3.18 | -3.84% | 78.00 | 81.60 | 14950 | 11917 | 1.70% |
| 2026-03-06 | 79.74 | 82.88 | 3.08 | 3.86% | 79.09 | 85.88 | 20005 | 16540 | 2.27% |
| 2026-03-05 | 81.10 | 79.80 | -0.55 | -0.68% | 78.53 | 81.79 | 15074 | 11960 | 1.71% |
| 2026-03-04 | 78.88 | 80.35 | 1.55 | 1.97% | 76.49 | 80.78 | 16319 | 12816 | 1.85% |
| 2026-03-03 | 81.18 | 78.80 | -3.16 | -3.86% | 78.01 | 81.18 | 16745 | 13289 | 1.90% |
| 2026-03-02 | 78.15 | 81.96 | 4.31 | 5.55% | 77.32 | 82.96 | 29984 | 23976 | 3.41% |
| 2026-02-27 | 75.50 | 77.65 | 2.08 | 2.75% | 74.53 | 79.03 | 13411 | 10412 | 1.52% |
| 2026-02-26 | 75.79 | 75.57 | -0.85 | -1.11% | 74.40 | 77.24 | 8954 | 6762 | 1.02% |
| 2026-02-25 | 75.69 | 76.42 | 1.18 | 1.57% | 74.01 | 77.90 | 13347 | 10068 | 1.52% |
| 2026-02-24 | 77.63 | 75.24 | -2.16 | -2.79% | 74.65 | 79.07 | 13250 | 10018 | 1.51% |
| 2026-02-13 | 75.18 | 77.40 | 2.53 | 3.38% | 74.78 | 79.04 | 15371 | 11886 | 1.75% |
| 2026-02-12 | 72.49 | 74.87 | 3.67 | 5.15% | 71.20 | 75.48 | 14941 | 11041 | 1.70% |
| 2026-02-11 | 73.63 | 71.20 | -2.63 | -3.56% | 70.80 | 73.83 | 13149 | 9444 | 1.49% |
| 2026-02-10 | 73.33 | 73.83 | 1.94 | 2.70% | 70.50 | 74.01 | 13746 | 9974 | 1.56% |
| 2026-02-09 | 73.65 | 71.89 | 0.07 | 0.10% | 71.20 | 75.16 | 18384 | 13443 | 2.09% |
| 2026-02-06 | 72.99 | 71.82 | -1.88 | -2.55% | 70.98 | 76.52 | 14782 | 10838 | 1.68% |
| 2026-02-05 | 70.84 | 73.70 | 1.88 | 2.62% | 69.67 | 76.60 | 19348 | 14215 | 2.20% |
| 2026-02-04 | 71.09 | 71.82 | 0.84 | 1.18% | 69.10 | 72.18 | 12123 | 8601 | 1.38% |
| 2026-02-03 | 69.37 | 70.98 | 1.96 | 2.84% | 69.02 | 71.78 | 9664 | 6818 | 1.10% |
| 2026-02-02 | 69.17 | 69.02 | -0.83 | -1.19% | 68.03 | 70.85 | 9653 | 6724 | 1.10% |
| 2026-01-30 | 68.90 | 69.85 | 1.71 | 2.51% | 68.00 | 71.16 | 15039 | 10488 | 1.71% |
| 2026-01-29 | 71.37 | 68.14 | -3.46 | -4.83% | 67.51 | 71.94 | 18154 | 12639 | 2.06% |
| 2026-01-28 | 73.72 | 71.60 | -3.31 | -4.42% | 71.20 | 75.22 | 12465 | 8987 | 1.42% |
| 2026-01-27 | 74.11 | 74.91 | 1.80 | 2.46% | 70.16 | 75.33 | 14006 | 10224 | 1.59% |
| 2026-01-26 | 78.00 | 73.11 | -5.68 | -7.21% | 72.66 | 79.49 | 16608 | 12458 | 1.89% |