当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 70.99 | 68.89 | -2.11 | -2.97% | 68.10 | 71.70 | 11218 | 7758 | 1.27% |
| 2026-03-19 | 71.00 | 71.00 | -1.46 | -2.01% | 69.00 | 72.19 | 9817 | 6933 | 1.12% |
| 2026-03-18 | 74.45 | 72.46 | -2.62 | -3.49% | 71.80 | 74.80 | 11883 | 8598 | 1.35% |
| 2026-03-17 | 76.90 | 75.08 | -1.82 | -2.37% | 72.00 | 77.34 | 15309 | 11306 | 1.74% |
| 2026-03-16 | 76.45 | 76.90 | 0.55 | 0.72% | 75.53 | 77.50 | 8366 | 6402 | 0.95% |
| 2026-03-13 | 75.24 | 76.35 | 0.16 | 0.21% | 74.00 | 77.18 | 8093 | 6104 | 0.92% |
| 2026-03-12 | 78.26 | 76.19 | -2.21 | -2.82% | 73.88 | 78.33 | 12881 | 9706 | 1.46% |
| 2026-03-11 | 79.93 | 78.40 | -1.53 | -1.91% | 77.09 | 80.59 | 9292 | 7276 | 1.06% |
| 2026-03-10 | 79.42 | 79.93 | 0.23 | 0.29% | 79.00 | 80.94 | 9124 | 7274 | 1.04% |
| 2026-03-09 | 81.18 | 79.70 | -3.18 | -3.84% | 78.00 | 81.60 | 14950 | 11917 | 1.70% |
| 2026-03-06 | 79.74 | 82.88 | 3.08 | 3.86% | 79.09 | 85.88 | 20005 | 16540 | 2.27% |
| 2026-03-05 | 81.10 | 79.80 | -0.55 | -0.68% | 78.53 | 81.79 | 15074 | 11960 | 1.71% |
| 2026-03-04 | 78.88 | 80.35 | 1.55 | 1.97% | 76.49 | 80.78 | 16319 | 12816 | 1.85% |
| 2026-03-03 | 81.18 | 78.80 | -3.16 | -3.86% | 78.01 | 81.18 | 16745 | 13289 | 1.90% |
| 2026-03-02 | 78.15 | 81.96 | 4.31 | 5.55% | 77.32 | 82.96 | 29984 | 23976 | 3.41% |
| 2026-02-27 | 75.50 | 77.65 | 2.08 | 2.75% | 74.53 | 79.03 | 13411 | 10412 | 1.52% |
| 2026-02-26 | 75.79 | 75.57 | -0.85 | -1.11% | 74.40 | 77.24 | 8954 | 6762 | 1.02% |
| 2026-02-25 | 75.69 | 76.42 | 1.18 | 1.57% | 74.01 | 77.90 | 13347 | 10068 | 1.52% |
| 2026-02-24 | 77.63 | 75.24 | -2.16 | -2.79% | 74.65 | 79.07 | 13250 | 10018 | 1.51% |
| 2026-02-13 | 75.18 | 77.40 | 2.53 | 3.38% | 74.78 | 79.04 | 15371 | 11886 | 1.75% |
| 2026-02-12 | 72.49 | 74.87 | 3.67 | 5.15% | 71.20 | 75.48 | 14941 | 11041 | 1.70% |
| 2026-02-11 | 73.63 | 71.20 | -2.63 | -3.56% | 70.80 | 73.83 | 13149 | 9444 | 1.49% |
| 2026-02-10 | 73.33 | 73.83 | 1.94 | 2.70% | 70.50 | 74.01 | 13746 | 9974 | 1.56% |
| 2026-02-09 | 73.65 | 71.89 | 0.07 | 0.10% | 71.20 | 75.16 | 18384 | 13443 | 2.09% |
| 2026-02-06 | 72.99 | 71.82 | -1.88 | -2.55% | 70.98 | 76.52 | 14782 | 10838 | 1.68% |
| 2026-02-05 | 70.84 | 73.70 | 1.88 | 2.62% | 69.67 | 76.60 | 19348 | 14215 | 2.20% |
| 2026-02-04 | 71.09 | 71.82 | 0.84 | 1.18% | 69.10 | 72.18 | 12123 | 8601 | 1.38% |
| 2026-02-03 | 69.37 | 70.98 | 1.96 | 2.84% | 69.02 | 71.78 | 9664 | 6818 | 1.10% |
| 2026-02-02 | 69.17 | 69.02 | -0.83 | -1.19% | 68.03 | 70.85 | 9653 | 6724 | 1.10% |
| 2026-01-30 | 68.90 | 69.85 | 1.71 | 2.51% | 68.00 | 71.16 | 15039 | 10488 | 1.71% |
| 2026-01-29 | 71.37 | 68.14 | -3.46 | -4.83% | 67.51 | 71.94 | 18154 | 12639 | 2.06% |
| 2026-01-28 | 73.72 | 71.60 | -3.31 | -4.42% | 71.20 | 75.22 | 12465 | 8987 | 1.42% |
| 2026-01-27 | 74.11 | 74.91 | 1.80 | 2.46% | 70.16 | 75.33 | 14006 | 10224 | 1.59% |
| 2026-01-26 | 78.00 | 73.11 | -5.68 | -7.21% | 72.66 | 79.49 | 16608 | 12458 | 1.89% |
| 2026-01-23 | 75.80 | 78.79 | 3.78 | 5.04% | 74.00 | 80.27 | 24497 | 19050 | 2.78% |
| 2026-01-22 | 74.92 | 75.01 | 1.02 | 1.38% | 72.81 | 76.30 | 13983 | 10491 | 1.59% |
| 2026-01-21 | 73.64 | 73.99 | -1.83 | -2.41% | 71.77 | 75.79 | 19771 | 14527 | 2.25% |
| 2026-01-20 | 81.31 | 75.82 | -5.83 | -7.14% | 73.68 | 82.22 | 26965 | 20636 | 3.06% |
| 2026-01-19 | 81.00 | 81.65 | -1.07 | -1.29% | 79.79 | 83.98 | 20769 | 16973 | 2.36% |
| 2026-01-16 | 81.57 | 82.72 | 0.33 | 0.40% | 80.61 | 85.80 | 23197 | 19298 | 2.64% |
| 2026-01-15 | 80.71 | 82.39 | -1.62 | -1.93% | 77.84 | 83.88 | 26404 | 21150 | 3.00% |
| 2026-01-14 | 83.06 | 84.01 | -1.14 | -1.34% | 82.31 | 91.65 | 38537 | 32932 | 4.38% |
| 2026-01-13 | 96.00 | 85.15 | -9.05 | -9.61% | 81.11 | 96.00 | 55665 | 47195 | 6.33% |
| 2026-01-12 | 80.07 | 94.20 | 15.70 | 20.00% | 80.07 | 94.20 | 39736 | 35900 | 4.52% |
| 2026-01-09 | 71.50 | 78.50 | 8.50 | 12.14% | 70.00 | 82.68 | 46090 | 36167 | 5.24% |
| 2026-01-08 | 68.95 | 70.00 | 0.05 | 0.07% | 67.72 | 71.35 | 37763 | 26382 | 4.29% |
| 2026-01-07 | 60.01 | 69.95 | 9.35 | 15.43% | 59.60 | 70.96 | 49700 | 33111 | 5.65% |
| 2026-01-06 | 61.05 | 60.60 | -0.96 | -1.56% | 59.63 | 61.49 | 25184 | 15210 | 2.86% |
| 2026-01-05 | 63.53 | 61.56 | -1.94 | -3.06% | 60.81 | 63.53 | 20034 | 12330 | 2.28% |
| 2025-12-31 | 62.00 | 63.50 | 2.26 | 3.69% | 58.65 | 65.90 | 31482 | 19388 | 3.58% |
| 2025-12-30 | 59.68 | 61.24 | 1.24 | 2.07% | 59.46 | 66.00 | 27038 | 16898 | 3.07% |
| 2025-12-29 | 59.50 | 60.00 | -0.08 | -0.13% | 58.37 | 63.18 | 23642 | 14413 | 2.69% |
| 2025-12-26 | 60.50 | 60.08 | -0.42 | -0.69% | 58.20 | 61.30 | 13947 | 8359 | 1.58% |
| 2025-12-25 | 56.80 | 60.50 | 3.70 | 6.51% | 56.03 | 60.88 | 19699 | 11580 | 2.24% |
| 2025-12-24 | 54.18 | 56.80 | 2.94 | 5.46% | 53.34 | 56.81 | 14020 | 7761 | 1.59% |
| 2025-12-23 | 54.15 | 53.86 | -0.27 | -0.50% | 53.26 | 54.73 | 9390 | 5056 | 1.07% |
| 2025-12-22 | 55.45 | 54.13 | -1.42 | -2.56% | 53.98 | 55.83 | 11080 | 6064 | 1.26% |
| 2025-12-19 | 55.38 | 55.55 | -0.21 | -0.38% | 55.01 | 57.73 | 9205 | 5164 | 1.05% |
| 2025-12-18 | 55.52 | 55.76 | -0.45 | -0.80% | 55.20 | 59.11 | 12506 | 7080 | 1.42% |
| 2025-12-17 | 56.20 | 56.21 | 0.83 | 1.50% | 54.56 | 56.48 | 6950 | 3866 | 0.79% |
| 2025-12-16 | 57.50 | 55.38 | -2.28 | -3.95% | 55.32 | 57.50 | 8170 | 4566 | 0.93% |
| 2025-12-15 | 57.76 | 57.66 | -1.33 | -2.25% | 57.00 | 58.67 | 11622 | 6715 | 1.32% |
| 2025-12-12 | 60.30 | 58.99 | 0.34 | 0.58% | 57.76 | 62.21 | 23400 | 13901 | 2.66% |