当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 38.16 | 37.20 | -0.72 | -1.90% | 37.15 | 38.50 | 16189 | 6120 | 3.20% |
| 2026-03-19 | 38.50 | 37.92 | -1.05 | -2.69% | 37.76 | 39.04 | 16060 | 6143 | 3.17% |
| 2026-03-18 | 38.50 | 38.97 | 0.77 | 2.02% | 38.06 | 38.99 | 16291 | 6276 | 3.22% |
| 2026-03-17 | 40.55 | 38.20 | -2.04 | -5.07% | 38.00 | 40.55 | 26172 | 10220 | 5.17% |
| 2026-03-16 | 39.87 | 40.24 | 0.39 | 0.98% | 39.12 | 40.24 | 18142 | 7201 | 3.59% |
| 2026-03-13 | 39.99 | 39.85 | -0.34 | -0.85% | 39.70 | 41.18 | 19097 | 7719 | 3.77% |
| 2026-03-12 | 40.98 | 40.19 | -0.79 | -1.93% | 40.08 | 41.59 | 17707 | 7198 | 3.50% |
| 2026-03-11 | 41.48 | 40.98 | -0.27 | -0.65% | 40.91 | 41.90 | 19922 | 8254 | 3.94% |
| 2026-03-10 | 40.70 | 41.25 | 0.99 | 2.46% | 40.29 | 41.48 | 21631 | 8911 | 4.28% |
| 2026-03-09 | 40.98 | 40.26 | -0.82 | -2.00% | 39.25 | 40.98 | 22836 | 9099 | 4.51% |
| 2026-03-06 | 40.00 | 41.08 | 1.08 | 2.70% | 39.77 | 41.36 | 25861 | 10546 | 5.11% |
| 2026-03-05 | 39.75 | 40.00 | 0.75 | 1.91% | 39.38 | 40.43 | 22201 | 8859 | 4.39% |
| 2026-03-04 | 39.52 | 39.25 | -0.58 | -1.46% | 38.65 | 40.21 | 23390 | 9206 | 4.62% |
| 2026-03-03 | 41.58 | 39.83 | -1.13 | -2.76% | 39.50 | 41.66 | 25518 | 10381 | 5.04% |
| 2026-03-02 | 42.00 | 40.96 | -1.60 | -3.76% | 40.26 | 42.19 | 27647 | 11380 | 5.46% |
| 2026-02-27 | 42.15 | 42.56 | 0.36 | 0.85% | 41.46 | 42.85 | 19494 | 8223 | 3.85% |
| 2026-02-26 | 42.28 | 42.20 | -0.08 | -0.19% | 41.92 | 42.44 | 16485 | 6952 | 3.26% |
| 2026-02-25 | 42.11 | 42.28 | 0.16 | 0.38% | 42.02 | 42.68 | 18555 | 7857 | 3.67% |
| 2026-02-24 | 42.13 | 42.12 | 0.82 | 1.99% | 41.35 | 42.21 | 17905 | 7501 | 3.54% |
| 2026-02-13 | 41.25 | 41.30 | 0.06 | 0.15% | 41.07 | 42.50 | 22222 | 9315 | 4.39% |
| 2026-02-12 | 40.21 | 41.24 | 1.03 | 2.56% | 39.63 | 41.85 | 26536 | 10855 | 5.25% |
| 2026-02-11 | 40.34 | 40.21 | -0.01 | -0.02% | 40.04 | 40.65 | 9708 | 3912 | 1.92% |
| 2026-02-10 | 40.61 | 40.22 | -0.46 | -1.13% | 40.20 | 40.83 | 11632 | 4712 | 2.30% |
| 2026-02-09 | 41.00 | 40.68 | 0.19 | 0.47% | 40.50 | 41.29 | 16539 | 6757 | 3.27% |
| 2026-02-06 | 40.01 | 40.49 | 0.46 | 1.15% | 39.70 | 41.00 | 13230 | 5365 | 2.62% |
| 2026-02-05 | 41.01 | 40.03 | -1.26 | -3.05% | 39.95 | 41.29 | 12856 | 5201 | 2.54% |
| 2026-02-04 | 40.50 | 41.29 | 0.60 | 1.47% | 40.40 | 41.89 | 22026 | 9109 | 4.35% |
| 2026-02-03 | 39.71 | 40.69 | 1.20 | 3.04% | 39.50 | 40.97 | 17595 | 7068 | 3.48% |
| 2026-02-02 | 40.21 | 39.49 | -1.02 | -2.52% | 39.39 | 40.99 | 16929 | 6820 | 3.35% |
| 2026-01-30 | 40.35 | 40.51 | -0.04 | -0.10% | 39.03 | 40.75 | 21116 | 8431 | 4.17% |
| 2026-01-29 | 39.65 | 40.55 | 0.91 | 2.30% | 39.01 | 41.80 | 36788 | 15069 | 7.27% |
| 2026-01-28 | 40.34 | 39.64 | -0.78 | -1.93% | 39.37 | 40.34 | 22864 | 9071 | 4.52% |
| 2026-01-27 | 40.55 | 40.42 | -0.30 | -0.74% | 38.60 | 40.77 | 28944 | 11447 | 5.72% |
| 2026-01-26 | 42.43 | 40.72 | -1.68 | -3.96% | 40.35 | 42.70 | 30166 | 12422 | 5.96% |
| 2026-01-23 | 41.90 | 42.40 | 0.57 | 1.36% | 41.87 | 42.84 | 26935 | 11410 | 5.32% |
| 2026-01-22 | 42.00 | 41.83 | -0.14 | -0.33% | 41.56 | 42.34 | 18623 | 7784 | 3.68% |
| 2026-01-21 | 41.28 | 41.97 | 0.48 | 1.16% | 41.07 | 42.02 | 21190 | 8841 | 4.19% |
| 2026-01-20 | 41.60 | 41.49 | -0.16 | -0.38% | 41.10 | 42.09 | 27037 | 11233 | 5.34% |
| 2026-01-19 | 41.50 | 41.65 | -0.16 | -0.38% | 41.02 | 41.90 | 24445 | 10144 | 4.83% |
| 2026-01-16 | 40.52 | 41.81 | 1.31 | 3.23% | 40.52 | 42.10 | 45290 | 18734 | 8.95% |
| 2026-01-15 | 39.61 | 40.50 | 0.49 | 1.22% | 39.58 | 40.95 | 29874 | 12103 | 5.91% |
| 2026-01-14 | 39.53 | 40.01 | 0.48 | 1.21% | 39.37 | 40.88 | 37981 | 15270 | 7.51% |
| 2026-01-13 | 41.02 | 39.53 | -1.30 | -3.18% | 39.50 | 41.14 | 48673 | 19565 | 9.62% |
| 2026-01-12 | 41.20 | 40.83 | -0.05 | -0.12% | 40.53 | 41.30 | 46528 | 19063 | 9.20% |
| 2026-01-09 | 40.67 | 40.88 | 0.20 | 0.49% | 40.33 | 41.05 | 22453 | 9143 | 4.44% |
| 2026-01-08 | 39.99 | 40.68 | 0.33 | 0.82% | 39.92 | 41.09 | 22153 | 9000 | 4.38% |
| 2026-01-07 | 41.02 | 40.35 | -0.68 | -1.66% | 40.18 | 41.10 | 23792 | 9655 | 4.70% |
| 2026-01-06 | 40.51 | 41.03 | 0.74 | 1.84% | 40.51 | 41.91 | 35991 | 14825 | 7.11% |
| 2026-01-05 | 39.82 | 40.29 | 0.45 | 1.13% | 39.45 | 40.35 | 30474 | 12186 | 6.02% |
| 2025-12-31 | 42.00 | 39.84 | 0.34 | 0.86% | 39.33 | 42.50 | 51287 | 20616 | 10.14% |
| 2025-12-30 | 39.50 | 39.50 | -0.20 | -0.50% | 39.09 | 40.05 | 16803 | 6658 | 3.32% |
| 2025-12-29 | 39.90 | 39.70 | -0.45 | -1.12% | 39.40 | 40.44 | 22815 | 9041 | 4.51% |
| 2025-12-26 | 40.56 | 40.15 | -0.66 | -1.62% | 40.06 | 40.97 | 15177 | 6150 | 3.00% |
| 2025-12-25 | 40.03 | 40.81 | 0.68 | 1.69% | 39.70 | 40.95 | 22071 | 8889 | 4.36% |
| 2025-12-24 | 39.30 | 40.13 | 0.74 | 1.88% | 39.25 | 40.44 | 18287 | 7319 | 3.61% |
| 2025-12-23 | 39.48 | 39.39 | -0.14 | -0.35% | 39.21 | 39.96 | 14764 | 5831 | 2.92% |
| 2025-12-22 | 39.49 | 39.53 | -0.11 | -0.28% | 39.49 | 40.31 | 15192 | 6057 | 3.00% |
| 2025-12-19 | 39.86 | 39.64 | 0.08 | 0.20% | 39.51 | 40.17 | 12808 | 5103 | 2.53% |
| 2025-12-18 | 39.12 | 39.56 | 0.14 | 0.36% | 39.00 | 40.50 | 18167 | 7211 | 3.59% |
| 2025-12-17 | 38.17 | 39.42 | 1.44 | 3.79% | 38.03 | 39.48 | 25557 | 9898 | 5.05% |
| 2025-12-16 | 39.08 | 37.98 | -1.10 | -2.81% | 37.50 | 39.24 | 20993 | 7996 | 4.15% |
| 2025-12-15 | 40.38 | 39.08 | -1.57 | -3.86% | 39.05 | 40.58 | 24069 | 9538 | 4.76% |
| 2025-12-12 | 40.63 | 40.65 | -0.03 | -0.07% | 40.22 | 41.00 | 14718 | 5984 | 2.91% |