当前时间：2026-06-25 12:26:46 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 234.65 | 246.56 | 7.63 | 3.19% | 229.01 | 249.00 | 114105 | 277509 | 4.73% |
| 2026-06-23 | 269.25 | 238.93 | -33.61 | -12.33% | 233.62 | 269.27 | 145428 | 357953 | 6.02% |
| 2026-06-22 | 278.15 | 272.54 | 2.07 | 0.77% | 268.00 | 297.31 | 141042 | 397335 | 5.84% |
| 2026-06-18 | 232.99 | 270.47 | 35.23 | 14.98% | 232.00 | 277.72 | 88626 | 226646 | 3.67% |
| 2026-06-17 | 215.67 | 235.24 | 15.24 | 6.93% | 215.67 | 249.94 | 93867 | 222282 | 3.89% |
| 2026-06-16 | 213.11 | 220.00 | 6.89 | 3.23% | 210.00 | 238.00 | 107825 | 241758 | 4.47% |
| 2026-06-15 | 200.00 | 213.11 | 25.05 | 13.32% | 192.00 | 215.56 | 95775 | 198486 | 3.97% |
| 2026-06-12 | 188.00 | 188.06 | 10.40 | 5.85% | 186.00 | 211.00 | 109488 | 215916 | 4.53% |
| 2026-06-11 | 177.00 | 177.66 | -2.53 | -1.40% | 171.39 | 180.58 | 71730 | 126490 | 2.97% |
| 2026-06-10 | 163.02 | 180.19 | 13.15 | 7.87% | 162.52 | 183.87 | 109851 | 192263 | 4.55% |
| 2026-06-09 | 165.73 | 167.54 | 8.57 | 5.39% | 158.83 | 168.77 | 89276 | 146996 | 3.70% |
| 2026-06-08 | 142.00 | 158.97 | 1.76 | 1.12% | 142.00 | 163.36 | 93017 | 144290 | 3.85% |
| 2026-06-05 | 161.73 | 157.21 | -11.59 | -6.87% | 153.60 | 163.69 | 112520 | 178821 | 4.66% |
| 2026-06-04 | 163.97 | 168.80 | 2.03 | 1.22% | 159.70 | 174.68 | 124308 | 207228 | 5.15% |
| 2026-06-03 | 176.00 | 166.77 | -16.75 | -9.13% | 162.05 | 179.00 | 158430 | 272280 | 6.56% |
| 2026-06-02 | 176.30 | 183.52 | 9.02 | 5.17% | 172.80 | 191.48 | 112967 | 207610 | 4.68% |
| 2026-06-01 | 178.00 | 174.50 | 6.81 | 4.06% | 167.80 | 192.00 | 173361 | 311693 | 7.18% |
| 2026-05-29 | 159.67 | 167.69 | 6.47 | 4.01% | 154.00 | 178.00 | 138357 | 232461 | 5.73% |
| 2026-05-28 | 148.34 | 161.22 | 14.33 | 9.76% | 141.50 | 166.98 | 125232 | 190195 | 5.19% |
| 2026-05-27 | 160.00 | 146.89 | -10.61 | -6.74% | 145.06 | 162.37 | 125294 | 188588 | 5.19% |
| 2026-05-26 | 141.29 | 157.50 | 17.51 | 12.51% | 138.00 | 159.98 | 141870 | 210852 | 5.88% |
| 2026-05-25 | 136.66 | 139.99 | 5.14 | 3.81% | 133.01 | 142.58 | 119708 | 166262 | 4.96% |
| 2026-05-22 | 119.00 | 134.85 | 17.78 | 15.19% | 117.60 | 139.90 | 130418 | 170074 | 5.40% |
| 2026-05-21 | 123.61 | 117.07 | -5.85 | -4.76% | 117.07 | 129.90 | 100199 | 123711 | 4.15% |
| 2026-05-20 | 123.02 | 122.92 | -1.59 | -1.28% | 119.05 | 125.48 | 86412 | 105478 | 3.58% |
| 2026-05-19 | 118.56 | 124.51 | 3.32 | 2.74% | 117.02 | 125.10 | 85540 | 103983 | 3.54% |
| 2026-05-18 | 122.00 | 121.19 | -1.11 | -0.91% | 117.36 | 124.47 | 89942 | 109311 | 3.72% |
| 2026-05-15 | 131.00 | 122.30 | -4.70 | -3.70% | 120.58 | 133.17 | 112682 | 140358 | 4.67% |
| 2026-05-14 | 128.52 | 127.00 | -0.21 | -0.17% | 126.00 | 131.18 | 125769 | 161149 | 5.21% |
| 2026-05-13 | 108.98 | 127.21 | 15.21 | 13.58% | 108.02 | 131.34 | 203291 | 248190 | 8.42% |
| 2026-05-12 | 96.84 | 112.00 | 15.91 | 16.56% | 96.78 | 112.98 | 159879 | 167133 | 6.62% |
| 2026-05-11 | 97.15 | 96.09 | 1.80 | 1.91% | 93.74 | 98.30 | 68728 | 66062 | 2.85% |
| 2026-05-08 | 94.00 | 94.29 | -0.67 | -0.71% | 92.67 | 96.00 | 53182 | 50042 | 2.20% |
| 2026-05-07 | 92.00 | 94.96 | 3.77 | 4.13% | 89.10 | 96.36 | 72801 | 67994 | 3.01% |
| 2026-05-06 | 89.60 | 91.19 | 3.76 | 4.30% | 89.60 | 92.94 | 79502 | 72452 | 3.29% |
| 2026-04-30 | 85.50 | 87.43 | 2.25 | 2.64% | 84.51 | 88.26 | 50577 | 43727 | 2.09% |
| 2026-04-29 | 83.20 | 85.18 | 1.13 | 1.34% | 83.17 | 86.33 | 52695 | 44764 | 2.18% |
| 2026-04-28 | 89.00 | 84.05 | -5.58 | -6.23% | 83.11 | 89.00 | 83448 | 70658 | 3.46% |
| 2026-04-27 | 86.10 | 89.63 | 2.63 | 3.02% | 86.10 | 90.99 | 48531 | 43552 | 2.01% |
| 2026-04-24 | 89.14 | 87.00 | -3.05 | -3.39% | 85.85 | 91.45 | 78314 | 68575 | 3.24% |
| 2026-04-23 | 96.10 | 90.05 | -5.33 | -5.59% | 88.05 | 97.00 | 81308 | 74224 | 3.37% |
| 2026-04-22 | 94.57 | 95.38 | 0.72 | 0.76% | 92.67 | 96.49 | 68751 | 65129 | 2.85% |
| 2026-04-21 | 95.21 | 94.66 | -0.14 | -0.15% | 92.30 | 96.50 | 55019 | 52133 | 2.28% |
| 2026-04-20 | 94.88 | 94.80 | -0.25 | -0.26% | 92.00 | 97.49 | 61135 | 57869 | 2.53% |
| 2026-04-17 | 92.31 | 95.05 | 3.11 | 3.38% | 91.94 | 96.69 | 73578 | 69618 | 3.05% |
| 2026-04-16 | 92.25 | 91.94 | -1.08 | -1.16% | 91.19 | 94.63 | 50644 | 46819 | 2.10% |
| 2026-04-15 | 95.44 | 93.02 | -2.23 | -2.34% | 92.37 | 95.95 | 42406 | 39828 | 1.76% |
| 2026-04-14 | 95.76 | 95.25 | -1.25 | -1.30% | 94.15 | 97.45 | 57977 | 55306 | 2.40% |
| 2026-04-13 | 91.61 | 96.50 | 3.41 | 3.66% | 90.68 | 97.77 | 64396 | 61160 | 2.67% |
| 2026-04-10 | 93.52 | 93.09 | -0.64 | -0.68% | 92.59 | 96.50 | 45371 | 42729 | 1.88% |
| 2026-04-09 | 93.63 | 93.73 | 0.10 | 0.11% | 92.66 | 95.80 | 52489 | 49396 | 2.17% |
| 2026-04-08 | 94.46 | 93.63 | 1.87 | 2.04% | 91.94 | 94.56 | 66859 | 62364 | 2.77% |
| 2026-04-07 | 88.43 | 91.76 | 4.16 | 4.75% | 87.20 | 95.35 | 62552 | 57514 | 2.59% |
| 2026-04-03 | 84.42 | 87.60 | 4.00 | 4.78% | 83.95 | 90.80 | 63602 | 55643 | 2.63% |
| 2026-04-02 | 87.76 | 83.60 | -4.81 | -5.44% | 83.18 | 87.76 | 43447 | 36928 | 1.80% |
| 2026-04-01 | 87.20 | 88.41 | 4.35 | 5.17% | 86.58 | 91.00 | 51409 | 45499 | 2.13% |
| 2026-03-31 | 86.53 | 84.06 | -3.94 | -4.48% | 83.25 | 87.14 | 48404 | 41041 | 2.00% |
| 2026-03-30 | 86.05 | 88.00 | 0.21 | 0.24% | 85.07 | 88.90 | 61254 | 53361 | 2.54% |
| 2026-03-27 | 82.31 | 87.79 | 2.68 | 3.15% | 81.77 | 89.29 | 77140 | 67083 | 3.19% |
| 2026-03-26 | 86.00 | 85.11 | -0.71 | -0.83% | 83.80 | 87.25 | 62039 | 52903 | 2.57% |
| 2026-03-25 | 82.95 | 85.82 | 3.52 | 4.28% | 82.86 | 87.39 | 112564 | 96276 | 4.66% |
| 2026-03-24 | 78.44 | 82.30 | 5.12 | 6.63% | 75.76 | 82.30 | 75518 | 59643 | 3.13% |
| 2026-03-23 | 79.20 | 77.18 | -3.36 | -4.17% | 76.66 | 81.24 | 73049 | 57316 | 3.03% |
| 2026-03-20 | 84.89 | 80.54 | -3.25 | -3.88% | 80.25 | 85.49 | 71176 | 58791 | 2.95% |
| 2026-03-19 | 85.10 | 83.79 | -3.66 | -4.19% | 82.21 | 85.99 | 82296 | 69022 | 3.41% |
| 2026-03-18 | 88.94 | 87.45 | -0.32 | -0.36% | 86.33 | 90.94 | 67323 | 59338 | 2.79% |
| 2026-03-17 | 93.00 | 87.77 | -5.75 | -6.15% | 87.77 | 94.92 | 73663 | 66513 | 3.05% |