当前时间：2026-08-17 06:28:53 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 162.78 | 164.65 | 2.43 | 1.50% | 158.00 | 166.92 | 126865 | 206658 | 5.25% |
| 2026-08-13 | 166.00 | 162.22 | -2.78 | -1.68% | 160.10 | 175.98 | 191068 | 323818 | 7.91% |
| 2026-08-12 | 144.02 | 165.00 | 21.54 | 15.01% | 142.23 | 165.00 | 166185 | 251659 | 6.88% |
| 2026-08-11 | 145.63 | 143.46 | -4.84 | -3.26% | 141.66 | 148.68 | 112973 | 163560 | 4.68% |
| 2026-08-10 | 151.78 | 148.30 | -3.40 | -2.24% | 142.78 | 156.70 | 152325 | 224139 | 6.31% |
| 2026-08-07 | 136.35 | 151.70 | 15.62 | 11.48% | 136.35 | 154.23 | 187840 | 274433 | 7.78% |
| 2026-08-06 | 121.02 | 136.08 | 11.03 | 8.82% | 121.02 | 139.75 | 165290 | 218664 | 6.85% |
| 2026-08-05 | 109.95 | 125.05 | 13.87 | 12.48% | 109.05 | 127.98 | 136273 | 163972 | 5.64% |
| 2026-08-04 | 102.95 | 111.18 | 10.98 | 10.96% | 100.90 | 112.60 | 97538 | 105133 | 4.04% |
| 2026-08-03 | 106.10 | 100.20 | -7.12 | -6.63% | 98.78 | 108.15 | 94634 | 96335 | 3.92% |
| 2026-07-31 | 117.00 | 107.32 | 2.56 | 2.44% | 107.13 | 119.43 | 104092 | 118405 | 4.31% |
| 2026-07-30 | 115.62 | 104.76 | -11.12 | -9.60% | 103.33 | 116.67 | 101872 | 110069 | 4.22% |
| 2026-07-29 | 119.99 | 115.88 | -2.88 | -2.43% | 108.30 | 122.80 | 107028 | 122776 | 4.43% |
| 2026-07-28 | 126.00 | 118.76 | -13.02 | -9.88% | 117.52 | 130.29 | 84114 | 103701 | 3.48% |
| 2026-07-27 | 124.21 | 131.78 | 8.28 | 6.70% | 120.94 | 132.11 | 87790 | 111496 | 3.64% |
| 2026-07-24 | 125.50 | 123.50 | -3.88 | -3.05% | 121.37 | 128.40 | 69001 | 86125 | 2.86% |
| 2026-07-23 | 130.12 | 127.38 | -0.94 | -0.73% | 125.31 | 136.31 | 83409 | 108549 | 3.45% |
| 2026-07-22 | 134.01 | 128.32 | -6.98 | -5.16% | 127.30 | 138.11 | 104895 | 140061 | 4.34% |
| 2026-07-21 | 127.99 | 135.30 | 13.51 | 11.09% | 111.12 | 135.98 | 138209 | 173561 | 5.72% |
| 2026-07-20 | 146.58 | 121.79 | -19.21 | -13.62% | 117.60 | 147.99 | 125490 | 165081 | 5.20% |
| 2026-07-17 | 160.44 | 141.00 | -17.40 | -10.98% | 140.42 | 160.68 | 104860 | 155371 | 4.34% |
| 2026-07-16 | 165.25 | 158.40 | -7.91 | -4.76% | 155.02 | 172.00 | 72719 | 118534 | 3.01% |
| 2026-07-15 | 183.92 | 166.31 | -14.01 | -7.77% | 166.05 | 186.00 | 94289 | 162831 | 3.90% |
| 2026-07-14 | 168.44 | 180.32 | 14.62 | 8.82% | 168.06 | 183.17 | 104111 | 182372 | 4.31% |
| 2026-07-13 | 178.30 | 165.70 | -17.47 | -9.54% | 164.01 | 188.88 | 132889 | 231420 | 5.50% |
| 2026-07-10 | 199.70 | 183.17 | -12.99 | -6.62% | 183.17 | 205.48 | 106200 | 208898 | 4.40% |
| 2026-07-09 | 188.00 | 196.16 | 14.10 | 7.74% | 183.08 | 196.99 | 94843 | 181026 | 3.93% |
| 2026-07-08 | 191.00 | 182.06 | -6.95 | -3.68% | 180.60 | 194.10 | 62410 | 116226 | 2.58% |
| 2026-07-07 | 192.00 | 189.01 | -2.99 | -1.56% | 185.10 | 196.00 | 78372 | 148746 | 3.25% |
| 2026-07-06 | 217.30 | 192.00 | -16.99 | -8.13% | 188.00 | 217.30 | 122421 | 242125 | 5.07% |
| 2026-07-03 | 206.00 | 208.99 | 0.21 | 0.10% | 200.88 | 217.58 | 86814 | 181816 | 3.60% |
| 2026-07-02 | 215.00 | 208.78 | -22.22 | -9.62% | 208.12 | 224.00 | 100321 | 216163 | 4.15% |
| 2026-07-01 | 246.00 | 231.00 | -13.40 | -5.48% | 226.09 | 252.00 | 118976 | 280906 | 4.93% |
| 2026-06-30 | 244.99 | 244.40 | -0.58 | -0.24% | 230.67 | 246.80 | 106755 | 254563 | 4.42% |
| 2026-06-29 | 265.00 | 244.98 | -20.58 | -7.75% | 233.80 | 279.15 | 132942 | 333646 | 5.51% |
| 2026-06-26 | 260.03 | 265.56 | -4.43 | -1.64% | 251.87 | 276.00 | 101607 | 267307 | 4.21% |
| 2026-06-25 | 245.00 | 269.99 | 23.43 | 9.50% | 239.08 | 278.98 | 115335 | 300974 | 4.78% |
| 2026-06-24 | 234.65 | 246.56 | 7.63 | 3.19% | 229.01 | 249.00 | 114105 | 277509 | 4.73% |
| 2026-06-23 | 269.25 | 238.93 | -33.61 | -12.33% | 233.62 | 269.27 | 145428 | 357953 | 6.02% |
| 2026-06-22 | 278.15 | 272.54 | 2.07 | 0.77% | 268.00 | 297.31 | 141042 | 397335 | 5.84% |
| 2026-06-18 | 232.99 | 270.47 | 35.23 | 14.98% | 232.00 | 277.72 | 88626 | 226646 | 3.67% |
| 2026-06-17 | 215.67 | 235.24 | 15.24 | 6.93% | 215.67 | 249.94 | 93867 | 222282 | 3.89% |
| 2026-06-16 | 213.11 | 220.00 | 6.89 | 3.23% | 210.00 | 238.00 | 107825 | 241758 | 4.47% |
| 2026-06-15 | 200.00 | 213.11 | 25.05 | 13.32% | 192.00 | 215.56 | 95775 | 198486 | 3.97% |
| 2026-06-12 | 188.00 | 188.06 | 10.40 | 5.85% | 186.00 | 211.00 | 109488 | 215916 | 4.53% |
| 2026-06-11 | 177.00 | 177.66 | -2.53 | -1.40% | 171.39 | 180.58 | 71730 | 126490 | 2.97% |
| 2026-06-10 | 163.02 | 180.19 | 13.15 | 7.87% | 162.52 | 183.87 | 109851 | 192263 | 4.55% |
| 2026-06-09 | 165.73 | 167.54 | 8.57 | 5.39% | 158.83 | 168.77 | 89276 | 146996 | 3.70% |
| 2026-06-08 | 142.00 | 158.97 | 1.76 | 1.12% | 142.00 | 163.36 | 93017 | 144290 | 3.85% |
| 2026-06-05 | 161.73 | 157.21 | -11.59 | -6.87% | 153.60 | 163.69 | 112520 | 178821 | 4.66% |
| 2026-06-04 | 163.97 | 168.80 | 2.03 | 1.22% | 159.70 | 174.68 | 124308 | 207228 | 5.15% |
| 2026-06-03 | 176.00 | 166.77 | -16.75 | -9.13% | 162.05 | 179.00 | 158430 | 272280 | 6.56% |
| 2026-06-02 | 176.30 | 183.52 | 9.02 | 5.17% | 172.80 | 191.48 | 112967 | 207610 | 4.68% |
| 2026-06-01 | 178.00 | 174.50 | 6.81 | 4.06% | 167.80 | 192.00 | 173361 | 311693 | 7.18% |
| 2026-05-29 | 159.67 | 167.69 | 6.47 | 4.01% | 154.00 | 178.00 | 138357 | 232461 | 5.73% |
| 2026-05-28 | 148.34 | 161.22 | 14.33 | 9.76% | 141.50 | 166.98 | 125232 | 190195 | 5.19% |
| 2026-05-27 | 160.00 | 146.89 | -10.61 | -6.74% | 145.06 | 162.37 | 125294 | 188588 | 5.19% |
| 2026-05-26 | 141.29 | 157.50 | 17.51 | 12.51% | 138.00 | 159.98 | 141870 | 210852 | 5.88% |
| 2026-05-25 | 136.66 | 139.99 | 5.14 | 3.81% | 133.01 | 142.58 | 119708 | 166262 | 4.96% |
| 2026-05-22 | 119.00 | 134.85 | 17.78 | 15.19% | 117.60 | 139.90 | 130418 | 170074 | 5.40% |
| 2026-05-21 | 123.61 | 117.07 | -5.85 | -4.76% | 117.07 | 129.90 | 100199 | 123711 | 4.15% |
| 2026-05-20 | 123.02 | 122.92 | -1.59 | -1.28% | 119.05 | 125.48 | 86412 | 105478 | 3.58% |
| 2026-05-19 | 118.56 | 124.51 | 3.32 | 2.74% | 117.02 | 125.10 | 85540 | 103983 | 3.54% |
| 2026-05-18 | 122.00 | 121.19 | -1.11 | -0.91% | 117.36 | 124.47 | 89942 | 109311 | 3.72% |
| 2026-05-15 | 131.00 | 122.30 | -4.70 | -3.70% | 120.58 | 133.17 | 112682 | 140358 | 4.67% |
| 2026-05-14 | 128.52 | 127.00 | -0.21 | -0.17% | 126.00 | 131.18 | 125769 | 161149 | 5.21% |
| 2026-05-13 | 108.98 | 127.21 | 15.21 | 13.58% | 108.02 | 131.34 | 203291 | 248190 | 8.42% |
| 2026-05-12 | 96.84 | 112.00 | 15.91 | 16.56% | 96.78 | 112.98 | 159879 | 167133 | 6.62% |
| 2026-05-11 | 97.15 | 96.09 | 1.80 | 1.91% | 93.74 | 98.30 | 68728 | 66062 | 2.85% |