当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 84.89 | 80.54 | -3.25 | -3.88% | 80.25 | 85.49 | 71176 | 58791 | 2.95% |
| 2026-03-19 | 85.10 | 83.79 | -3.66 | -4.19% | 82.21 | 85.99 | 82296 | 69022 | 3.41% |
| 2026-03-18 | 88.94 | 87.45 | -0.32 | -0.36% | 86.33 | 90.94 | 67323 | 59338 | 2.79% |
| 2026-03-17 | 93.00 | 87.77 | -5.75 | -6.15% | 87.77 | 94.92 | 73663 | 66513 | 3.05% |
| 2026-03-16 | 90.60 | 93.52 | 2.52 | 2.77% | 87.90 | 95.90 | 113866 | 104141 | 4.72% |
| 2026-03-13 | 96.98 | 91.00 | -6.10 | -6.28% | 90.52 | 97.10 | 108667 | 100172 | 4.50% |
| 2026-03-12 | 98.51 | 97.10 | -2.46 | -2.47% | 94.32 | 99.24 | 142262 | 137314 | 5.89% |
| 2026-03-11 | 99.10 | 99.56 | -0.40 | -0.40% | 98.00 | 103.68 | 181482 | 181772 | 7.52% |
| 2026-03-10 | 88.01 | 99.96 | 16.66 | 20.00% | 88.01 | 99.96 | 186276 | 181325 | 7.71% |
| 2026-03-09 | 71.19 | 83.30 | 8.30 | 11.07% | 70.60 | 84.86 | 202546 | 156236 | 8.39% |
| 2026-03-06 | 67.80 | 75.00 | 6.76 | 9.91% | 67.00 | 75.98 | 127343 | 92045 | 5.27% |
| 2026-03-05 | 67.50 | 68.24 | 2.10 | 3.18% | 66.71 | 70.80 | 59219 | 40729 | 2.45% |
| 2026-03-04 | 66.05 | 66.14 | -0.81 | -1.21% | 65.56 | 68.26 | 43239 | 28762 | 1.79% |
| 2026-03-03 | 72.65 | 66.95 | -4.94 | -6.87% | 66.60 | 72.88 | 67839 | 46586 | 2.81% |
| 2026-03-02 | 70.00 | 71.89 | 0.97 | 1.37% | 69.55 | 73.99 | 74407 | 53776 | 3.08% |
| 2026-02-27 | 70.51 | 70.92 | -0.42 | -0.59% | 69.16 | 71.89 | 63777 | 44790 | 2.64% |
| 2026-02-26 | 68.49 | 71.34 | 2.84 | 4.15% | 67.67 | 72.08 | 78781 | 55367 | 3.26% |
| 2026-02-25 | 64.24 | 68.50 | 4.38 | 6.83% | 62.89 | 68.90 | 79632 | 52729 | 3.30% |
| 2026-02-24 | 63.03 | 64.12 | 1.32 | 2.10% | 62.78 | 65.18 | 43192 | 27682 | 1.79% |
| 2026-02-13 | 62.30 | 62.80 | -0.01 | -0.02% | 62.30 | 64.39 | 34100 | 21697 | 1.41% |
| 2026-02-12 | 62.62 | 62.81 | 0.60 | 0.96% | 62.25 | 63.67 | 38615 | 24295 | 1.60% |
| 2026-02-11 | 61.87 | 62.21 | -0.37 | -0.59% | 61.87 | 64.18 | 37274 | 23448 | 1.54% |
| 2026-02-10 | 61.87 | 62.58 | 1.01 | 1.64% | 61.41 | 63.29 | 38501 | 24087 | 1.59% |
| 2026-02-09 | 61.37 | 61.57 | 1.74 | 2.91% | 60.68 | 62.39 | 31910 | 19665 | 1.32% |
| 2026-02-06 | 59.12 | 59.83 | -0.02 | -0.03% | 59.12 | 60.94 | 31030 | 18646 | 1.29% |
| 2026-02-05 | 60.50 | 59.85 | -1.83 | -2.97% | 59.20 | 61.16 | 39595 | 23738 | 1.64% |
| 2026-02-04 | 62.20 | 61.68 | -1.25 | -1.99% | 60.75 | 62.79 | 35096 | 21553 | 1.45% |
| 2026-02-03 | 62.88 | 62.93 | 1.34 | 2.18% | 61.34 | 63.31 | 36539 | 22802 | 1.51% |
| 2026-02-02 | 66.01 | 61.59 | -5.20 | -7.79% | 61.59 | 66.20 | 66299 | 41774 | 2.75% |
| 2026-01-30 | 64.70 | 66.79 | 1.69 | 2.60% | 63.25 | 67.70 | 64237 | 42173 | 2.66% |
| 2026-01-29 | 71.20 | 65.10 | -5.70 | -8.05% | 65.00 | 72.22 | 83175 | 56139 | 3.44% |
| 2026-01-28 | 70.50 | 70.80 | 0.66 | 0.94% | 69.87 | 71.89 | 52326 | 36875 | 2.17% |
| 2026-01-27 | 67.01 | 70.14 | 2.64 | 3.91% | 65.53 | 70.43 | 62920 | 43001 | 2.61% |
| 2026-01-26 | 69.08 | 67.50 | -1.24 | -1.80% | 66.68 | 69.95 | 53180 | 35972 | 2.20% |
| 2026-01-23 | 69.05 | 68.74 | -1.09 | -1.56% | 67.88 | 69.79 | 47097 | 32298 | 1.95% |
| 2026-01-22 | 73.51 | 69.83 | -2.17 | -3.01% | 69.30 | 73.97 | 66702 | 46984 | 2.76% |
| 2026-01-21 | 68.30 | 72.00 | 3.03 | 4.39% | 68.30 | 72.90 | 81808 | 58530 | 3.39% |
| 2026-01-20 | 67.98 | 68.97 | 0.74 | 1.08% | 67.08 | 70.44 | 71485 | 49085 | 2.96% |
| 2026-01-19 | 68.61 | 68.23 | 0.48 | 0.71% | 68.05 | 71.29 | 71602 | 49593 | 2.97% |
| 2026-01-16 | 65.61 | 67.75 | 3.10 | 4.80% | 64.83 | 68.26 | 84945 | 56533 | 3.52% |
| 2026-01-15 | 60.43 | 64.65 | 4.08 | 6.74% | 60.02 | 65.33 | 83887 | 52907 | 3.47% |
| 2026-01-14 | 60.89 | 60.57 | -0.29 | -0.48% | 59.78 | 62.20 | 45752 | 27909 | 1.89% |
| 2026-01-13 | 62.62 | 60.86 | -2.25 | -3.57% | 60.56 | 63.44 | 47394 | 29227 | 1.96% |
| 2026-01-12 | 64.06 | 63.11 | -0.94 | -1.47% | 62.25 | 64.41 | 49842 | 31341 | 2.06% |
| 2026-01-09 | 62.72 | 64.05 | 0.82 | 1.30% | 62.18 | 64.17 | 46106 | 29225 | 1.91% |
| 2026-01-08 | 63.80 | 63.23 | -2.47 | -3.76% | 62.72 | 64.90 | 61238 | 38962 | 2.54% |
| 2026-01-07 | 64.50 | 65.70 | 1.30 | 2.02% | 64.50 | 66.69 | 93918 | 61442 | 3.89% |
| 2026-01-06 | 64.58 | 64.40 | 0.68 | 1.07% | 63.61 | 65.28 | 68788 | 44217 | 2.85% |
| 2026-01-05 | 62.40 | 63.72 | 1.63 | 2.63% | 62.40 | 64.19 | 44514 | 28284 | 1.84% |
| 2025-12-31 | 63.60 | 62.09 | -0.93 | -1.48% | 62.09 | 64.10 | 31684 | 19913 | 1.31% |
| 2025-12-30 | 63.25 | 63.02 | -0.73 | -1.15% | 63.02 | 64.65 | 31580 | 20068 | 1.31% |
| 2025-12-29 | 64.09 | 63.75 | 0.06 | 0.09% | 63.12 | 64.99 | 43501 | 27834 | 1.80% |
| 2025-12-26 | 64.65 | 63.69 | -0.97 | -1.50% | 63.14 | 65.04 | 44379 | 28349 | 1.84% |
| 2025-12-25 | 65.53 | 64.66 | -1.82 | -2.74% | 64.30 | 66.38 | 47481 | 30867 | 1.97% |
| 2025-12-24 | 62.95 | 66.48 | 4.58 | 7.40% | 62.21 | 66.95 | 109566 | 70536 | 4.54% |
| 2025-12-23 | 58.95 | 61.90 | 2.92 | 4.95% | 58.95 | 62.51 | 83495 | 51227 | 3.46% |
| 2025-12-22 | 57.00 | 58.98 | 2.19 | 3.86% | 57.00 | 59.43 | 39459 | 23152 | 1.63% |
| 2025-12-19 | 57.89 | 56.79 | -0.52 | -0.91% | 56.65 | 58.14 | 29220 | 16688 | 1.21% |
| 2025-12-18 | 59.17 | 57.31 | -1.71 | -2.90% | 57.22 | 59.18 | 25578 | 14813 | 1.06% |
| 2025-12-17 | 56.39 | 59.02 | 2.41 | 4.26% | 56.09 | 59.24 | 41315 | 23958 | 1.71% |
| 2025-12-16 | 58.00 | 56.61 | -1.43 | -2.46% | 55.70 | 58.18 | 28908 | 16327 | 1.20% |
| 2025-12-15 | 58.02 | 58.04 | -0.52 | -0.89% | 57.25 | 58.55 | 22996 | 13326 | 0.95% |
| 2025-12-12 | 57.58 | 58.56 | 0.72 | 1.24% | 56.61 | 59.20 | 32365 | 18702 | 1.34% |