致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 65.00 | 63.60 | -2.07 | -3.15% | 62.70 | 66.38 | 75611 | 48606 | 3.13% |
| 2025-10-30 | 64.10 | 65.67 | 0.47 | 0.72% | 63.66 | 68.43 | 87702 | 57853 | 3.63% |
| 2025-10-29 | 65.90 | 65.20 | -0.25 | -0.38% | 64.12 | 67.35 | 69656 | 45594 | 2.88% |
| 2025-10-28 | 63.61 | 65.45 | 1.82 | 2.86% | 63.31 | 66.35 | 78251 | 50703 | 3.24% |
| 2025-10-27 | 59.90 | 63.63 | 5.93 | 10.28% | 59.88 | 66.56 | 128994 | 82465 | 5.34% |
| 2025-10-24 | 55.73 | 57.70 | 2.90 | 5.29% | 55.73 | 58.21 | 40323 | 23159 | 1.67% |
| 2025-10-23 | 55.52 | 54.80 | -0.94 | -1.69% | 53.56 | 55.52 | 26675 | 14504 | 1.10% |
| 2025-10-22 | 56.05 | 55.74 | -0.50 | -0.89% | 55.25 | 56.78 | 23262 | 13012 | 0.96% |
| 2025-10-21 | 55.50 | 56.24 | 0.73 | 1.32% | 55.50 | 57.55 | 37394 | 21193 | 1.55% |
| 2025-10-20 | 54.57 | 55.51 | 1.95 | 3.64% | 54.52 | 57.19 | 51431 | 28675 | 2.13% |
| 2025-10-17 | 56.30 | 53.56 | -3.19 | -5.62% | 53.11 | 56.79 | 51587 | 28148 | 2.14% |
| 2025-10-16 | 56.90 | 56.75 | -0.15 | -0.26% | 56.32 | 59.66 | 57101 | 33121 | 2.36% |
| 2025-10-15 | 56.63 | 56.90 | 0.56 | 0.99% | 55.21 | 57.01 | 47512 | 26670 | 1.97% |
| 2025-10-14 | 61.62 | 56.34 | -4.17 | -6.89% | 56.00 | 62.10 | 83998 | 49151 | 3.48% |
| 2025-10-13 | 60.50 | 60.51 | -2.89 | -4.56% | 59.20 | 61.56 | 75147 | 45363 | 3.11% |
| 2025-10-10 | 61.98 | 63.40 | 0.80 | 1.28% | 60.22 | 63.93 | 66915 | 41806 | 2.77% |
| 2025-10-09 | 62.94 | 62.60 | 0.50 | 0.81% | 62.22 | 66.23 | 88866 | 57117 | 3.68% |
| 2025-09-30 | 60.77 | 62.10 | 2.09 | 3.48% | 60.77 | 64.05 | 77860 | 48758 | 3.22% |
| 2025-09-29 | 60.50 | 60.01 | 0.28 | 0.47% | 59.52 | 61.88 | 53318 | 32102 | 2.21% |
| 2025-09-26 | 60.69 | 59.73 | -1.03 | -1.70% | 59.65 | 62.30 | 64966 | 39543 | 2.69% |
| 2025-09-25 | 60.52 | 60.76 | -0.29 | -0.48% | 59.05 | 62.39 | 83325 | 50505 | 3.45% |
| 2025-09-24 | 58.00 | 61.05 | 2.50 | 4.27% | 57.56 | 61.69 | 101640 | 60988 | 4.21% |
| 2025-09-23 | 58.10 | 58.55 | 0.43 | 0.74% | 56.68 | 58.88 | 76863 | 44374 | 3.18% |
| 2025-09-22 | 57.46 | 58.12 | 1.16 | 2.04% | 57.00 | 59.23 | 59666 | 34691 | 2.47% |
| 2025-09-19 | 57.16 | 56.96 | 0.36 | 0.64% | 56.52 | 58.35 | 65239 | 37457 | 2.70% |
| 2025-09-18 | 54.50 | 56.60 | 2.15 | 3.95% | 54.14 | 58.44 | 113792 | 64401 | 4.71% |
| 2025-09-17 | 54.16 | 54.45 | 0.25 | 0.46% | 53.63 | 55.24 | 34790 | 18937 | 1.44% |
| 2025-09-16 | 54.40 | 54.20 | -0.40 | -0.73% | 53.94 | 55.39 | 36511 | 19875 | 1.51% |
| 2025-09-15 | 57.00 | 54.60 | -1.40 | -2.50% | 54.26 | 57.00 | 46329 | 25495 | 1.92% |
| 2025-09-12 | 55.06 | 56.00 | 0.96 | 1.74% | 54.10 | 57.75 | 72946 | 40776 | 3.02% |
| 2025-09-11 | 51.76 | 55.04 | 3.28 | 6.34% | 51.51 | 55.39 | 73298 | 39294 | 3.04% |
| 2025-09-10 | 52.00 | 51.76 | 0.25 | 0.49% | 51.67 | 53.29 | 28124 | 14725 | 1.16% |
| 2025-09-09 | 52.53 | 51.51 | -1.02 | -1.94% | 51.41 | 52.95 | 28974 | 15095 | 1.20% |
| 2025-09-08 | 53.04 | 52.53 | -0.36 | -0.68% | 51.78 | 53.10 | 44283 | 23145 | 1.83% |
| 2025-09-05 | 50.52 | 52.89 | 2.39 | 4.73% | 50.23 | 53.50 | 55824 | 29184 | 2.31% |
| 2025-09-04 | 52.80 | 50.50 | -2.35 | -4.45% | 49.61 | 53.58 | 74902 | 38532 | 3.10% |
| 2025-09-03 | 53.19 | 52.85 | -0.28 | -0.53% | 52.28 | 54.98 | 67087 | 35850 | 2.78% |
| 2025-09-02 | 56.81 | 53.13 | -4.10 | -7.16% | 52.70 | 57.87 | 93627 | 51044 | 3.88% |
| 2025-09-01 | 60.26 | 57.23 | -2.93 | -4.87% | 56.11 | 60.69 | 100818 | 58162 | 4.18% |
| 2025-08-29 | 61.98 | 60.16 | 0.37 | 0.62% | 58.31 | 62.75 | 111915 | 67107 | 4.63% |
| 2025-08-28 | 57.90 | 59.79 | 1.49 | 2.56% | 56.50 | 60.19 | 121117 | 70643 | 5.02% |
| 2025-08-27 | 61.20 | 58.30 | -4.66 | -7.40% | 58.21 | 61.20 | 144200 | 85847 | 5.97% |
| 2025-08-26 | 62.98 | 62.96 | -0.64 | -1.01% | 61.57 | 63.85 | 58340 | 36576 | 2.42% |
| 2025-08-25 | 61.30 | 63.60 | 3.06 | 5.05% | 60.60 | 65.44 | 86484 | 54484 | 3.58% |
| 2025-08-22 | 57.00 | 60.54 | 3.43 | 6.01% | 56.58 | 62.35 | 94071 | 56536 | 3.90% |
| 2025-08-21 | 59.59 | 57.11 | -1.69 | -2.87% | 56.79 | 59.90 | 47441 | 27419 | 1.96% |
| 2025-08-20 | 56.52 | 58.80 | 1.80 | 3.16% | 55.09 | 58.98 | 45737 | 26073 | 1.89% |
| 2025-08-19 | 58.70 | 57.00 | -1.62 | -2.76% | 56.61 | 59.01 | 46203 | 26549 | 1.91% |
| 2025-08-18 | 59.73 | 58.62 | 0.19 | 0.33% | 57.85 | 60.84 | 63582 | 37727 | 2.63% |
| 2025-08-15 | 55.18 | 58.43 | 3.05 | 5.51% | 55.17 | 59.16 | 71498 | 41106 | 2.96% |
| 2025-08-14 | 57.20 | 55.38 | -1.58 | -2.77% | 54.55 | 57.24 | 53711 | 29826 | 2.22% |
| 2025-08-13 | 53.93 | 56.96 | 3.01 | 5.58% | 53.93 | 56.96 | 78938 | 44076 | 3.27% |
| 2025-08-12 | 54.30 | 53.95 | -0.15 | -0.28% | 52.88 | 54.86 | 53579 | 28809 | 2.22% |
| 2025-08-11 | 53.00 | 54.10 | 1.01 | 1.90% | 52.65 | 54.54 | 45169 | 24360 | 1.87% |
| 2025-08-08 | 54.07 | 53.09 | -0.98 | -1.81% | 52.93 | 54.28 | 42244 | 22597 | 1.75% |
| 2025-08-07 | 53.68 | 54.07 | 0.44 | 0.82% | 52.96 | 54.57 | 55025 | 29631 | 2.28% |
| 2025-08-06 | 54.00 | 53.63 | -0.43 | -0.80% | 53.23 | 54.66 | 40943 | 22016 | 1.70% |
| 2025-08-05 | 55.44 | 54.06 | -0.98 | -1.78% | 53.81 | 55.69 | 52085 | 28330 | 2.16% |
| 2025-08-04 | 55.20 | 55.04 | -0.38 | -0.69% | 53.90 | 55.52 | 45162 | 24633 | 1.87% |
| 2025-08-01 | 57.87 | 55.42 | -2.78 | -4.78% | 54.80 | 58.63 | 79077 | 44610 | 3.27% |
| 2025-07-31 | 60.51 | 58.20 | -2.46 | -4.06% | 57.70 | 61.84 | 100960 | 59934 | 4.18% |
| 2025-07-30 | 59.93 | 60.66 | 1.06 | 1.78% | 59.12 | 61.10 | 71749 | 43047 | 2.97% |
| 2025-07-29 | 53.88 | 59.60 | 6.40 | 12.03% | 53.00 | 60.60 | 141196 | 81391 | 5.85% |
| 2025-07-28 | 50.30 | 53.20 | 3.02 | 6.02% | 49.65 | 53.50 | 74096 | 38663 | 3.07% |
| 2025-07-25 | 49.65 | 50.18 | 0.53 | 1.07% | 49.30 | 51.29 | 26627 | 13298 | 1.10% |
| 2025-07-24 | 49.65 | 49.65 | 0.00 | 0.00% | 49.02 | 50.33 | 30687 | 15217 | 1.27% |