致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 86.76 | 99.12 | 10.46 | 11.80% | 86.76 | 99.90 | 135602 | 129767 | 8.36% |
| 2025-10-30 | 92.00 | 88.66 | -2.64 | -2.89% | 88.38 | 92.57 | 61834 | 55554 | 3.81% |
| 2025-10-29 | 91.25 | 91.30 | 0.51 | 0.56% | 88.80 | 91.87 | 47183 | 42699 | 2.91% |
| 2025-10-28 | 93.67 | 90.79 | -3.00 | -3.20% | 90.28 | 93.93 | 59793 | 54764 | 3.69% |
| 2025-10-27 | 91.10 | 93.79 | 3.61 | 4.00% | 91.10 | 95.98 | 67660 | 63698 | 4.17% |
| 2025-10-24 | 87.56 | 90.18 | 2.98 | 3.42% | 87.01 | 90.83 | 68118 | 60937 | 4.20% |
| 2025-10-23 | 94.00 | 87.20 | -7.90 | -8.31% | 85.94 | 95.33 | 115219 | 102461 | 7.10% |
| 2025-10-22 | 97.94 | 95.10 | -2.00 | -2.06% | 94.70 | 102.22 | 80020 | 79073 | 4.93% |
| 2025-10-21 | 95.46 | 97.10 | 2.60 | 2.75% | 93.21 | 97.78 | 51371 | 49004 | 3.17% |
| 2025-10-20 | 100.37 | 94.50 | -2.88 | -2.96% | 93.21 | 101.20 | 57458 | 55291 | 3.54% |
| 2025-10-17 | 100.00 | 97.38 | -1.82 | -1.83% | 96.64 | 101.20 | 47606 | 46747 | 2.93% |
| 2025-10-16 | 95.30 | 99.20 | 3.15 | 3.28% | 95.30 | 100.90 | 69463 | 68445 | 4.28% |
| 2025-10-15 | 92.00 | 96.05 | 4.75 | 5.20% | 91.19 | 98.40 | 72725 | 69379 | 4.48% |
| 2025-10-14 | 95.26 | 91.30 | -2.56 | -2.73% | 89.52 | 97.20 | 76812 | 71704 | 4.73% |
| 2025-10-13 | 88.90 | 93.86 | 1.49 | 1.61% | 88.58 | 95.88 | 91634 | 85241 | 5.65% |
| 2025-10-10 | 101.10 | 92.37 | -11.10 | -10.73% | 91.00 | 102.00 | 122063 | 117217 | 7.52% |
| 2025-10-09 | 113.96 | 103.47 | -13.41 | -11.47% | 100.50 | 113.96 | 126070 | 132923 | 7.77% |
| 2025-09-30 | 111.00 | 116.88 | 6.88 | 6.25% | 111.00 | 118.88 | 85870 | 98775 | 5.29% |
| 2025-09-29 | 105.62 | 110.00 | 5.00 | 4.76% | 104.30 | 110.20 | 83532 | 90005 | 5.15% |
| 2025-09-26 | 106.00 | 105.00 | -3.50 | -3.23% | 99.51 | 106.00 | 87461 | 89736 | 5.39% |
| 2025-09-25 | 105.00 | 108.50 | 3.60 | 3.43% | 105.00 | 113.00 | 89155 | 97637 | 5.50% |
| 2025-09-24 | 104.86 | 104.90 | 1.63 | 1.58% | 100.20 | 106.30 | 67190 | 69319 | 4.14% |
| 2025-09-23 | 104.00 | 103.27 | -0.33 | -0.32% | 100.37 | 107.16 | 68121 | 70322 | 4.20% |
| 2025-09-22 | 101.83 | 103.60 | 1.05 | 1.02% | 101.01 | 107.00 | 62634 | 65309 | 3.86% |
| 2025-09-19 | 103.50 | 102.55 | -2.05 | -1.96% | 98.99 | 105.99 | 83939 | 85423 | 5.17% |
| 2025-09-18 | 105.00 | 104.60 | 0.81 | 0.78% | 102.00 | 109.98 | 91996 | 98339 | 5.67% |
| 2025-09-17 | 106.00 | 103.79 | -1.17 | -1.11% | 102.00 | 107.00 | 57025 | 59655 | 3.52% |
| 2025-09-16 | 105.48 | 104.96 | -0.52 | -0.49% | 103.95 | 108.50 | 68364 | 72430 | 4.21% |
| 2025-09-15 | 107.00 | 105.48 | -1.92 | -1.79% | 105.00 | 109.99 | 90373 | 96903 | 5.57% |
| 2025-09-12 | 110.73 | 107.40 | -2.77 | -2.51% | 106.17 | 113.00 | 77290 | 83542 | 4.76% |
| 2025-09-11 | 96.00 | 110.17 | 7.02 | 6.81% | 92.92 | 114.00 | 154814 | 159364 | 9.54% |
| 2025-09-10 | 103.63 | 103.15 | -0.94 | -0.90% | 102.30 | 108.67 | 99988 | 104185 | 6.16% |
| 2025-09-09 | 93.51 | 104.09 | 11.09 | 11.92% | 93.50 | 111.60 | 207940 | 219303 | 12.82% |
| 2025-09-08 | 91.00 | 93.00 | 0.83 | 0.90% | 88.00 | 94.78 | 91603 | 83421 | 5.65% |
| 2025-09-05 | 89.59 | 92.17 | 3.82 | 4.32% | 85.00 | 92.40 | 86941 | 77407 | 5.36% |
| 2025-09-04 | 93.88 | 88.35 | -4.15 | -4.49% | 86.44 | 96.19 | 100690 | 91705 | 6.21% |
| 2025-09-03 | 92.82 | 92.50 | -0.29 | -0.31% | 91.77 | 95.30 | 70903 | 66088 | 4.37% |
| 2025-09-02 | 96.16 | 92.79 | -4.03 | -4.16% | 91.60 | 98.39 | 121142 | 114644 | 7.47% |
| 2025-09-01 | 90.91 | 96.82 | 5.94 | 6.54% | 88.36 | 98.00 | 143904 | 137080 | 8.87% |
| 2025-08-29 | 84.48 | 90.88 | 7.00 | 8.35% | 83.01 | 94.33 | 166077 | 148290 | 10.24% |
| 2025-08-28 | 85.62 | 83.88 | 1.28 | 1.55% | 80.51 | 86.09 | 97839 | 81243 | 6.03% |
| 2025-08-27 | 88.08 | 82.60 | -2.67 | -3.13% | 82.20 | 88.68 | 106536 | 89793 | 6.57% |
| 2025-08-26 | 83.00 | 85.27 | 3.09 | 3.76% | 82.80 | 92.39 | 147216 | 128998 | 9.07% |
| 2025-08-25 | 81.00 | 82.18 | 3.25 | 4.12% | 79.06 | 82.51 | 107782 | 87522 | 6.64% |
| 2025-08-22 | 78.77 | 78.93 | 0.21 | 0.27% | 76.80 | 79.50 | 74606 | 58340 | 4.60% |
| 2025-08-21 | 77.80 | 78.72 | 2.02 | 2.63% | 77.00 | 80.18 | 89225 | 70131 | 5.50% |
| 2025-08-20 | 79.00 | 76.70 | -4.10 | -5.07% | 73.81 | 79.93 | 149551 | 114743 | 9.22% |
| 2025-08-19 | 81.30 | 80.80 | 1.32 | 1.66% | 79.12 | 84.48 | 131411 | 107755 | 8.10% |
| 2025-08-18 | 76.56 | 79.48 | 2.49 | 3.23% | 76.42 | 80.28 | 129293 | 101617 | 7.97% |
| 2025-08-15 | 73.78 | 76.99 | 3.21 | 4.35% | 72.00 | 77.49 | 140179 | 105323 | 8.64% |
| 2025-08-14 | 71.20 | 73.78 | 5.59 | 8.20% | 70.96 | 76.45 | 188743 | 139046 | 11.63% |
| 2025-08-13 | 64.24 | 68.19 | 2.46 | 3.74% | 64.08 | 69.50 | 112884 | 75757 | 6.96% |
| 2025-08-12 | 65.40 | 65.73 | 0.34 | 0.52% | 63.49 | 66.47 | 89333 | 58030 | 5.51% |
| 2025-08-11 | 63.00 | 65.39 | 2.79 | 4.46% | 61.61 | 66.35 | 109967 | 70365 | 6.78% |
| 2025-08-08 | 61.48 | 62.60 | 0.79 | 1.28% | 60.00 | 62.99 | 65148 | 40152 | 4.02% |
| 2025-08-07 | 63.66 | 61.81 | -2.59 | -4.02% | 61.59 | 64.36 | 63146 | 39450 | 3.89% |
| 2025-08-06 | 64.35 | 64.40 | 0.70 | 1.10% | 62.70 | 64.65 | 79070 | 50353 | 4.87% |
| 2025-08-05 | 62.83 | 63.70 | 1.15 | 1.84% | 62.01 | 64.42 | 79583 | 50335 | 4.91% |
| 2025-08-04 | 62.00 | 62.55 | -0.14 | -0.22% | 60.30 | 63.00 | 87597 | 53680 | 5.40% |
| 2025-08-01 | 64.00 | 62.69 | -1.48 | -2.31% | 61.00 | 65.11 | 100959 | 63618 | 6.22% |
| 2025-07-31 | 65.80 | 64.17 | -2.53 | -3.79% | 63.60 | 66.96 | 96919 | 63388 | 5.97% |
| 2025-07-30 | 68.75 | 66.70 | -3.13 | -4.48% | 65.80 | 69.85 | 100607 | 68102 | 6.20% |
| 2025-07-29 | 69.01 | 69.83 | 1.65 | 2.42% | 67.61 | 71.26 | 113918 | 79653 | 7.02% |
| 2025-07-28 | 66.70 | 68.18 | 1.50 | 2.25% | 66.65 | 68.33 | 75147 | 50764 | 4.63% |
| 2025-07-25 | 69.05 | 66.68 | -1.72 | -2.51% | 66.51 | 69.40 | 77563 | 52290 | 4.78% |
| 2025-07-24 | 68.05 | 68.40 | 0.35 | 0.51% | 67.50 | 69.48 | 74575 | 51009 | 4.60% |