当前时间：2026-09-17 08:44:46 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 115.46 | 114.90 | -0.53 | -0.46% | 114.06 | 116.69 | 43045 | 49523 | 1.21% |
| 2026-09-15 | 116.70 | 115.43 | -2.51 | -2.13% | 115.00 | 117.59 | 33416 | 38787 | 0.94% |
| 2026-09-14 | 115.01 | 117.94 | 3.22 | 2.81% | 112.66 | 119.30 | 56089 | 65604 | 1.58% |
| 2026-09-11 | 113.00 | 114.72 | 0.65 | 0.57% | 110.20 | 114.86 | 49365 | 55464 | 1.39% |
| 2026-09-10 | 117.68 | 114.07 | -3.75 | -3.18% | 113.77 | 117.69 | 44432 | 51158 | 1.25% |
| 2026-09-09 | 121.92 | 117.82 | -5.03 | -4.09% | 117.68 | 121.92 | 54759 | 65235 | 1.54% |
| 2026-09-08 | 122.37 | 122.85 | 0.10 | 0.08% | 119.65 | 124.22 | 47013 | 57290 | 1.32% |
| 2026-09-07 | 123.49 | 122.75 | -1.49 | -1.20% | 121.41 | 124.00 | 42129 | 51615 | 1.18% |
| 2026-09-04 | 127.48 | 124.24 | -3.31 | -2.60% | 123.90 | 127.98 | 51149 | 64082 | 1.44% |
| 2026-09-03 | 123.48 | 127.55 | 3.98 | 3.22% | 122.92 | 128.96 | 70305 | 88147 | 1.98% |
| 2026-09-02 | 120.50 | 123.57 | 3.92 | 3.28% | 118.72 | 126.18 | 87398 | 107392 | 2.46% |
| 2026-09-01 | 121.62 | 119.65 | -2.13 | -1.75% | 118.05 | 121.62 | 40637 | 48540 | 1.14% |
| 2026-08-31 | 119.40 | 121.78 | 2.05 | 1.71% | 117.22 | 124.24 | 66078 | 79704 | 1.86% |
| 2026-08-28 | 121.61 | 119.73 | -2.02 | -1.66% | 118.91 | 122.80 | 54346 | 65513 | 1.53% |
| 2026-08-27 | 119.98 | 121.75 | 0.98 | 0.81% | 118.03 | 121.81 | 63162 | 75759 | 1.77% |
| 2026-08-26 | 123.50 | 120.77 | -1.60 | -1.31% | 120.07 | 125.66 | 87310 | 107038 | 2.45% |
| 2026-08-25 | 116.53 | 122.37 | 5.95 | 5.11% | 116.51 | 123.30 | 115161 | 138789 | 3.24% |
| 2026-08-24 | 125.40 | 116.42 | -9.08 | -7.24% | 115.44 | 125.40 | 86161 | 102385 | 2.42% |
| 2026-08-21 | 129.70 | 125.50 | -7.88 | -5.91% | 125.02 | 130.80 | 95825 | 121652 | 2.69% |
| 2026-08-20 | 133.33 | 133.38 | 5.07 | 3.95% | 131.65 | 139.50 | 132596 | 179187 | 3.73% |
| 2026-08-19 | 132.42 | 128.31 | -5.21 | -3.90% | 127.52 | 133.89 | 72495 | 94431 | 2.04% |
| 2026-08-18 | 134.00 | 133.52 | -0.47 | -0.35% | 130.25 | 135.96 | 68305 | 91078 | 1.92% |
| 2026-08-17 | 130.97 | 133.99 | 3.02 | 2.31% | 128.00 | 135.50 | 72406 | 96071 | 2.03% |
| 2026-08-14 | 131.30 | 130.97 | -0.90 | -0.68% | 127.50 | 134.00 | 71805 | 93812 | 2.02% |
| 2026-08-13 | 128.20 | 131.87 | 2.11 | 1.63% | 128.20 | 135.16 | 99970 | 132807 | 2.81% |
| 2026-08-12 | 132.00 | 129.76 | -2.24 | -1.70% | 129.45 | 134.07 | 93941 | 123187 | 2.64% |
| 2026-08-11 | 133.00 | 132.00 | -2.45 | -1.82% | 131.75 | 137.51 | 118819 | 160172 | 3.34% |
| 2026-08-10 | 134.00 | 134.45 | 1.46 | 1.10% | 132.67 | 141.00 | 146978 | 200196 | 4.13% |
| 2026-08-07 | 119.25 | 132.99 | 13.83 | 11.61% | 117.21 | 134.99 | 148172 | 187510 | 4.16% |
| 2026-08-06 | 128.00 | 119.16 | 1.36 | 1.15% | 119.02 | 128.00 | 152858 | 185810 | 4.30% |
| 2026-08-05 | 111.00 | 117.80 | 6.45 | 5.79% | 110.02 | 118.79 | 65020 | 75575 | 1.83% |
| 2026-08-04 | 109.71 | 111.35 | 3.79 | 3.52% | 108.90 | 112.42 | 57327 | 63688 | 1.61% |
| 2026-08-03 | 113.64 | 107.56 | -5.49 | -4.86% | 106.90 | 115.15 | 61128 | 66796 | 1.72% |
| 2026-07-31 | 113.88 | 113.05 | 1.61 | 1.44% | 112.00 | 115.98 | 51443 | 58793 | 1.45% |
| 2026-07-30 | 118.00 | 111.44 | -6.84 | -5.78% | 108.84 | 118.52 | 79064 | 89332 | 2.22% |
| 2026-07-29 | 119.57 | 118.28 | -1.32 | -1.10% | 116.44 | 121.75 | 58130 | 69363 | 1.63% |
| 2026-07-28 | 122.00 | 119.60 | -3.90 | -3.16% | 118.70 | 123.95 | 48359 | 58367 | 1.36% |
| 2026-07-27 | 117.90 | 123.50 | 4.50 | 3.78% | 116.50 | 125.39 | 64127 | 77924 | 1.80% |
| 2026-07-24 | 123.50 | 119.00 | -5.59 | -4.49% | 118.50 | 125.27 | 61836 | 74873 | 1.74% |
| 2026-07-23 | 126.63 | 124.59 | -2.31 | -1.82% | 123.47 | 130.42 | 63041 | 79405 | 1.77% |
| 2026-07-22 | 127.60 | 126.90 | -0.75 | -0.59% | 126.01 | 132.50 | 83101 | 107369 | 2.33% |
| 2026-07-21 | 123.00 | 127.65 | 4.54 | 3.69% | 118.01 | 128.01 | 90983 | 111861 | 2.56% |
| 2026-07-20 | 118.28 | 123.11 | 7.10 | 6.12% | 117.14 | 126.62 | 106008 | 130030 | 2.98% |
| 2026-07-17 | 135.89 | 116.01 | -21.29 | -15.51% | 116.00 | 136.66 | 129528 | 159624 | 3.64% |
| 2026-07-16 | 138.00 | 137.30 | -4.70 | -3.31% | 134.00 | 144.23 | 98813 | 136844 | 2.78% |
| 2026-07-15 | 134.00 | 142.00 | 6.80 | 5.03% | 134.00 | 146.79 | 146406 | 207362 | 4.11% |
| 2026-07-14 | 131.18 | 135.20 | 2.70 | 2.04% | 128.08 | 135.98 | 86643 | 115230 | 2.43% |
| 2026-07-13 | 133.50 | 132.50 | -1.52 | -1.13% | 130.10 | 138.08 | 90720 | 121750 | 2.55% |
| 2026-07-10 | 130.60 | 134.02 | 2.01 | 1.52% | 129.50 | 139.00 | 117344 | 158720 | 3.30% |
| 2026-07-09 | 125.50 | 132.01 | 5.51 | 4.36% | 123.80 | 132.87 | 111935 | 145287 | 3.15% |
| 2026-07-08 | 130.88 | 126.50 | -3.39 | -2.61% | 125.50 | 133.67 | 118027 | 152418 | 3.32% |
| 2026-07-07 | 140.00 | 129.89 | -13.12 | -9.17% | 129.59 | 142.66 | 158779 | 212684 | 4.46% |
| 2026-07-06 | 144.00 | 143.01 | -5.39 | -3.63% | 142.10 | 157.80 | 173203 | 260544 | 4.87% |
| 2026-07-03 | 142.93 | 148.40 | 7.95 | 5.66% | 136.10 | 149.80 | 146779 | 209819 | 4.12% |
| 2026-07-02 | 138.00 | 140.45 | 1.45 | 1.04% | 134.70 | 145.86 | 168401 | 235812 | 4.73% |
| 2026-07-01 | 128.26 | 139.00 | 8.74 | 6.71% | 124.69 | 141.98 | 184233 | 246661 | 5.18% |
| 2026-06-30 | 131.00 | 130.26 | -1.32 | -1.00% | 127.06 | 134.85 | 138063 | 179194 | 8.47% |
| 2026-06-29 | 113.35 | 131.58 | 18.59 | 16.45% | 112.50 | 135.59 | 190901 | 242558 | 11.71% |
| 2026-06-26 | 119.40 | 112.99 | -6.50 | -5.44% | 112.87 | 120.99 | 86112 | 99668 | 5.28% |
| 2026-06-25 | 115.05 | 119.49 | 1.94 | 1.65% | 111.44 | 119.99 | 124146 | 143518 | 7.61% |
| 2026-06-24 | 111.21 | 117.55 | 5.01 | 4.45% | 111.21 | 121.55 | 133122 | 157629 | 8.16% |
| 2026-06-23 | 114.00 | 112.54 | -1.46 | -1.28% | 111.11 | 119.83 | 119467 | 138979 | 7.33% |
| 2026-06-22 | 114.50 | 114.00 | -0.48 | -0.42% | 109.36 | 114.96 | 88550 | 99511 | 5.43% |
| 2026-06-18 | 107.53 | 114.48 | 5.29 | 4.84% | 106.00 | 119.56 | 122902 | 140179 | 7.54% |
| 2026-06-17 | 106.97 | 109.19 | 1.79 | 1.67% | 106.00 | 109.60 | 62895 | 67762 | 3.86% |
| 2026-06-16 | 111.50 | 107.40 | -4.73 | -4.22% | 106.53 | 111.99 | 77325 | 83536 | 4.74% |
| 2026-06-15 | 112.77 | 112.13 | -1.77 | -1.55% | 109.50 | 114.25 | 98096 | 109766 | 6.01% |
| 2026-06-12 | 106.99 | 113.90 | 8.71 | 8.28% | 104.10 | 115.97 | 157661 | 175337 | 9.67% |
| 2026-06-11 | 103.50 | 105.19 | 1.19 | 1.14% | 102.09 | 106.56 | 78597 | 82003 | 4.82% |
| 2026-06-10 | 101.50 | 104.00 | 1.59 | 1.55% | 101.00 | 105.46 | 74499 | 76953 | 4.57% |
| 2026-06-09 | 99.15 | 102.41 | 4.94 | 5.07% | 96.02 | 105.98 | 106843 | 108380 | 6.55% |