当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 122.42 | 116.73 | -5.10 | -4.19% | 116.66 | 125.84 | 82071 | 98808 | 5.03% |
| 2026-03-19 | 120.01 | 121.83 | -1.52 | -1.23% | 119.88 | 126.36 | 91949 | 113143 | 5.64% |
| 2026-03-18 | 115.06 | 123.35 | 8.29 | 7.20% | 115.00 | 124.00 | 96419 | 116179 | 5.91% |
| 2026-03-17 | 112.20 | 115.06 | 2.98 | 2.66% | 111.00 | 120.52 | 80758 | 93964 | 4.95% |
| 2026-03-16 | 111.69 | 112.08 | 0.08 | 0.07% | 109.00 | 113.85 | 58720 | 65568 | 3.60% |
| 2026-03-13 | 111.93 | 112.00 | -1.31 | -1.16% | 109.07 | 114.80 | 59601 | 66605 | 3.65% |
| 2026-03-12 | 117.00 | 113.31 | -5.59 | -4.70% | 110.70 | 118.00 | 79066 | 89853 | 4.85% |
| 2026-03-11 | 118.00 | 118.90 | 0.55 | 0.46% | 113.90 | 119.00 | 82621 | 96192 | 5.07% |
| 2026-03-10 | 108.31 | 118.35 | 11.02 | 10.27% | 108.31 | 118.68 | 111129 | 127582 | 6.81% |
| 2026-03-09 | 102.80 | 107.33 | 1.43 | 1.35% | 101.66 | 108.90 | 103411 | 109372 | 6.34% |
| 2026-03-06 | 92.97 | 105.90 | 12.90 | 13.87% | 92.43 | 106.75 | 101406 | 102173 | 6.22% |
| 2026-03-05 | 90.37 | 93.00 | 4.31 | 4.86% | 89.55 | 93.96 | 52458 | 48256 | 3.22% |
| 2026-03-04 | 91.00 | 88.69 | -2.79 | -3.05% | 88.01 | 91.66 | 53332 | 47657 | 3.27% |
| 2026-03-03 | 96.69 | 91.48 | -4.98 | -5.16% | 91.05 | 97.65 | 60030 | 56183 | 3.68% |
| 2026-03-02 | 98.00 | 96.46 | -2.21 | -2.24% | 95.06 | 99.71 | 64368 | 62197 | 3.95% |
| 2026-02-27 | 98.50 | 98.67 | -0.33 | -0.33% | 98.13 | 100.79 | 30289 | 29945 | 1.86% |
| 2026-02-26 | 101.40 | 99.00 | -2.50 | -2.46% | 98.39 | 102.48 | 43645 | 43319 | 2.68% |
| 2026-02-25 | 98.07 | 101.50 | 3.01 | 3.06% | 96.69 | 102.80 | 60435 | 60254 | 3.71% |
| 2026-02-24 | 102.60 | 98.49 | -2.70 | -2.67% | 97.00 | 103.00 | 54661 | 53889 | 3.35% |
| 2026-02-13 | 104.40 | 101.19 | -2.81 | -2.70% | 101.01 | 105.40 | 33056 | 34019 | 2.03% |
| 2026-02-12 | 104.96 | 104.00 | -0.68 | -0.65% | 103.50 | 106.88 | 34441 | 35981 | 2.11% |
| 2026-02-11 | 107.00 | 104.68 | -2.03 | -1.90% | 104.59 | 108.82 | 43452 | 46088 | 2.66% |
| 2026-02-10 | 101.60 | 106.71 | 5.30 | 5.23% | 100.88 | 108.88 | 67486 | 71520 | 4.14% |
| 2026-02-09 | 101.19 | 101.41 | 1.73 | 1.74% | 99.45 | 102.48 | 41540 | 42124 | 2.55% |
| 2026-02-06 | 99.51 | 99.68 | -0.52 | -0.52% | 97.73 | 103.33 | 42499 | 42896 | 2.61% |
| 2026-02-05 | 101.51 | 100.20 | -2.60 | -2.53% | 98.30 | 103.36 | 56861 | 56826 | 3.49% |
| 2026-02-04 | 100.01 | 102.80 | 1.76 | 1.74% | 98.90 | 103.00 | 52600 | 53393 | 3.23% |
| 2026-02-03 | 98.56 | 101.04 | 2.54 | 2.58% | 97.00 | 101.86 | 63547 | 63239 | 3.90% |
| 2026-02-02 | 102.25 | 98.50 | -3.75 | -3.67% | 97.81 | 104.64 | 82013 | 82807 | 5.03% |
| 2026-01-30 | 102.10 | 102.25 | 0.59 | 0.58% | 100.50 | 107.50 | 64648 | 66734 | 3.96% |
| 2026-01-29 | 102.28 | 101.66 | -0.83 | -0.81% | 99.70 | 103.86 | 52962 | 53753 | 3.25% |
| 2026-01-28 | 101.00 | 102.49 | 1.81 | 1.80% | 100.03 | 103.89 | 57507 | 58574 | 3.53% |
| 2026-01-27 | 100.00 | 100.68 | 0.40 | 0.40% | 98.12 | 102.80 | 52245 | 52401 | 3.20% |
| 2026-01-26 | 101.50 | 100.28 | -1.99 | -1.95% | 98.56 | 102.88 | 65551 | 65660 | 4.02% |
| 2026-01-23 | 99.36 | 102.27 | 2.92 | 2.94% | 98.84 | 104.68 | 65825 | 67125 | 4.06% |
| 2026-01-22 | 104.00 | 99.35 | -4.18 | -4.04% | 98.50 | 104.68 | 70303 | 70631 | 4.33% |
| 2026-01-21 | 103.83 | 103.53 | -0.07 | -0.07% | 102.40 | 106.80 | 58044 | 60596 | 3.58% |
| 2026-01-20 | 104.42 | 103.60 | -1.34 | -1.28% | 101.79 | 105.10 | 57166 | 58987 | 3.52% |
| 2026-01-19 | 107.15 | 104.94 | -2.31 | -2.15% | 104.00 | 109.38 | 73678 | 78189 | 4.54% |
| 2026-01-16 | 103.80 | 107.25 | 2.35 | 2.24% | 103.80 | 112.44 | 94421 | 102298 | 5.82% |
| 2026-01-15 | 101.58 | 104.90 | 1.56 | 1.51% | 101.58 | 108.96 | 105087 | 110609 | 6.47% |
| 2026-01-14 | 113.00 | 103.34 | -11.12 | -9.72% | 101.00 | 113.00 | 196677 | 209117 | 12.12% |
| 2026-01-13 | 110.00 | 114.46 | 19.08 | 20.00% | 104.00 | 114.46 | 212245 | 236878 | 13.08% |
| 2026-01-12 | 95.70 | 95.38 | -1.58 | -1.63% | 93.00 | 96.88 | 69563 | 66015 | 4.29% |
| 2026-01-09 | 93.00 | 96.96 | 4.56 | 4.94% | 90.00 | 98.00 | 86117 | 81729 | 5.31% |
| 2026-01-08 | 91.90 | 92.40 | 1.16 | 1.27% | 91.00 | 95.56 | 90256 | 84265 | 5.56% |
| 2026-01-07 | 82.30 | 91.24 | 9.14 | 11.13% | 81.50 | 92.00 | 129790 | 113405 | 8.00% |
| 2026-01-06 | 81.36 | 82.10 | 0.75 | 0.92% | 80.28 | 83.20 | 59080 | 48291 | 3.64% |
| 2026-01-05 | 77.70 | 81.35 | 3.56 | 4.58% | 75.12 | 81.59 | 86423 | 68831 | 5.32% |
| 2025-12-31 | 77.35 | 77.79 | 0.42 | 0.54% | 75.03 | 78.24 | 58293 | 44458 | 3.59% |
| 2025-12-30 | 78.50 | 77.37 | -1.38 | -1.75% | 76.40 | 78.95 | 52837 | 40914 | 3.25% |
| 2025-12-29 | 79.30 | 78.75 | -0.38 | -0.48% | 78.50 | 80.53 | 42647 | 33824 | 2.63% |
| 2025-12-26 | 79.60 | 79.13 | -0.64 | -0.80% | 78.50 | 79.94 | 38241 | 30244 | 2.36% |
| 2025-12-25 | 80.58 | 79.77 | -1.15 | -1.42% | 78.51 | 80.77 | 49126 | 39023 | 3.03% |
| 2025-12-24 | 80.09 | 80.92 | 0.82 | 1.02% | 79.60 | 82.00 | 45872 | 36948 | 2.83% |
| 2025-12-23 | 80.00 | 80.10 | 0.19 | 0.24% | 79.71 | 81.36 | 39867 | 32055 | 2.46% |
| 2025-12-22 | 82.79 | 79.91 | -2.49 | -3.02% | 78.78 | 82.79 | 50940 | 40797 | 3.14% |
| 2025-12-19 | 80.55 | 82.40 | 1.87 | 2.32% | 79.10 | 83.98 | 39723 | 32627 | 2.45% |
| 2025-12-18 | 81.40 | 80.53 | -1.37 | -1.67% | 80.50 | 81.89 | 27635 | 22421 | 1.70% |
| 2025-12-17 | 81.87 | 81.90 | 1.00 | 1.24% | 80.21 | 82.38 | 30875 | 25197 | 1.90% |
| 2025-12-16 | 82.06 | 80.90 | -0.60 | -0.74% | 80.80 | 82.80 | 29572 | 24130 | 1.82% |
| 2025-12-15 | 87.00 | 81.50 | -5.22 | -6.02% | 81.01 | 87.00 | 63852 | 52601 | 3.93% |
| 2025-12-12 | 89.27 | 86.72 | -1.67 | -1.89% | 86.25 | 89.74 | 48926 | 42890 | 3.01% |