当前时间：2026-05-07 05:16:21 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 129.00 | 127.70 | -1.61 | -1.25% | 127.50 | 130.32 | 106382 | 137085 | 6.52% |
| 2026-04-30 | 131.66 | 129.31 | -1.69 | -1.29% | 128.30 | 133.50 | 83908 | 109519 | 5.14% |
| 2026-04-29 | 134.60 | 131.00 | -3.60 | -2.67% | 128.88 | 135.00 | 87119 | 114646 | 5.34% |
| 2026-04-28 | 135.73 | 134.60 | -0.45 | -0.33% | 134.16 | 139.98 | 95833 | 131013 | 5.88% |
| 2026-04-27 | 132.66 | 135.05 | 2.02 | 1.52% | 131.20 | 136.56 | 71763 | 96461 | 4.40% |
| 2026-04-24 | 134.99 | 133.03 | -1.87 | -1.39% | 130.39 | 135.56 | 64863 | 86323 | 3.98% |
| 2026-04-23 | 141.00 | 134.90 | -7.05 | -4.97% | 133.10 | 141.38 | 106231 | 144255 | 6.51% |
| 2026-04-22 | 141.71 | 141.95 | -0.35 | -0.25% | 140.06 | 145.58 | 65232 | 92647 | 4.00% |
| 2026-04-21 | 146.00 | 142.30 | -4.40 | -3.00% | 141.31 | 147.02 | 75898 | 108729 | 4.65% |
| 2026-04-20 | 150.86 | 146.70 | -3.41 | -2.27% | 145.82 | 156.61 | 82276 | 122798 | 5.04% |
| 2026-04-17 | 153.76 | 150.11 | -3.15 | -2.06% | 146.00 | 154.64 | 95425 | 142237 | 5.85% |
| 2026-04-16 | 148.00 | 153.26 | 4.26 | 2.86% | 144.01 | 156.79 | 115108 | 175477 | 7.06% |
| 2026-04-15 | 146.50 | 149.00 | 7.23 | 5.10% | 139.00 | 152.66 | 132591 | 192489 | 8.13% |
| 2026-04-14 | 144.50 | 141.77 | -4.52 | -3.09% | 140.59 | 144.54 | 78082 | 110953 | 4.79% |
| 2026-04-13 | 137.55 | 146.29 | 10.81 | 7.98% | 136.89 | 146.92 | 123005 | 175063 | 7.54% |
| 2026-04-10 | 137.00 | 135.48 | -2.31 | -1.68% | 132.15 | 138.47 | 90362 | 122778 | 5.54% |
| 2026-04-09 | 141.81 | 137.79 | -3.70 | -2.62% | 136.88 | 142.50 | 91449 | 126677 | 5.61% |
| 2026-04-08 | 144.32 | 141.49 | -0.17 | -0.12% | 139.05 | 145.79 | 129796 | 183340 | 7.96% |
| 2026-04-07 | 147.07 | 141.66 | -7.44 | -4.99% | 133.58 | 147.24 | 126761 | 178511 | 7.77% |
| 2026-04-03 | 145.00 | 149.10 | -0.83 | -0.55% | 142.66 | 149.92 | 111128 | 162494 | 6.81% |
| 2026-04-02 | 141.68 | 149.93 | 5.93 | 4.12% | 138.31 | 150.54 | 182490 | 264420 | 11.19% |
| 2026-04-01 | 130.06 | 144.00 | 15.23 | 11.83% | 129.23 | 144.00 | 153612 | 211019 | 9.42% |
| 2026-03-31 | 130.00 | 128.77 | -1.63 | -1.25% | 126.50 | 132.99 | 85823 | 110880 | 5.26% |
| 2026-03-30 | 122.02 | 130.40 | 6.82 | 5.52% | 122.00 | 138.00 | 135091 | 177041 | 8.28% |
| 2026-03-27 | 114.91 | 123.58 | 6.76 | 5.79% | 114.07 | 123.88 | 90272 | 108827 | 5.53% |
| 2026-03-26 | 116.71 | 116.82 | 0.84 | 0.72% | 114.66 | 123.89 | 83614 | 99409 | 5.13% |
| 2026-03-25 | 117.29 | 115.98 | -0.47 | -0.40% | 115.00 | 119.50 | 54360 | 63519 | 3.33% |
| 2026-03-24 | 114.31 | 116.45 | 5.14 | 4.62% | 113.13 | 119.27 | 71155 | 82549 | 4.36% |
| 2026-03-23 | 113.00 | 111.31 | -5.42 | -4.64% | 110.20 | 117.00 | 76473 | 86003 | 4.69% |
| 2026-03-20 | 122.42 | 116.73 | -5.10 | -4.19% | 116.66 | 125.84 | 82071 | 98808 | 5.03% |
| 2026-03-19 | 120.01 | 121.83 | -1.52 | -1.23% | 119.88 | 126.36 | 91949 | 113143 | 5.64% |
| 2026-03-18 | 115.06 | 123.35 | 8.29 | 7.20% | 115.00 | 124.00 | 96419 | 116179 | 5.91% |
| 2026-03-17 | 112.20 | 115.06 | 2.98 | 2.66% | 111.00 | 120.52 | 80758 | 93964 | 4.95% |
| 2026-03-16 | 111.69 | 112.08 | 0.08 | 0.07% | 109.00 | 113.85 | 58720 | 65568 | 3.60% |
| 2026-03-13 | 111.93 | 112.00 | -1.31 | -1.16% | 109.07 | 114.80 | 59601 | 66605 | 3.65% |
| 2026-03-12 | 117.00 | 113.31 | -5.59 | -4.70% | 110.70 | 118.00 | 79066 | 89853 | 4.85% |
| 2026-03-11 | 118.00 | 118.90 | 0.55 | 0.46% | 113.90 | 119.00 | 82621 | 96192 | 5.07% |
| 2026-03-10 | 108.31 | 118.35 | 11.02 | 10.27% | 108.31 | 118.68 | 111129 | 127582 | 6.81% |
| 2026-03-09 | 102.80 | 107.33 | 1.43 | 1.35% | 101.66 | 108.90 | 103411 | 109372 | 6.34% |
| 2026-03-06 | 92.97 | 105.90 | 12.90 | 13.87% | 92.43 | 106.75 | 101406 | 102173 | 6.22% |
| 2026-03-05 | 90.37 | 93.00 | 4.31 | 4.86% | 89.55 | 93.96 | 52458 | 48256 | 3.22% |
| 2026-03-04 | 91.00 | 88.69 | -2.79 | -3.05% | 88.01 | 91.66 | 53332 | 47657 | 3.27% |
| 2026-03-03 | 96.69 | 91.48 | -4.98 | -5.16% | 91.05 | 97.65 | 60030 | 56183 | 3.68% |
| 2026-03-02 | 98.00 | 96.46 | -2.21 | -2.24% | 95.06 | 99.71 | 64368 | 62197 | 3.95% |
| 2026-02-27 | 98.50 | 98.67 | -0.33 | -0.33% | 98.13 | 100.79 | 30289 | 29945 | 1.86% |
| 2026-02-26 | 101.40 | 99.00 | -2.50 | -2.46% | 98.39 | 102.48 | 43645 | 43319 | 2.68% |
| 2026-02-25 | 98.07 | 101.50 | 3.01 | 3.06% | 96.69 | 102.80 | 60435 | 60254 | 3.71% |
| 2026-02-24 | 102.60 | 98.49 | -2.70 | -2.67% | 97.00 | 103.00 | 54661 | 53889 | 3.35% |
| 2026-02-13 | 104.40 | 101.19 | -2.81 | -2.70% | 101.01 | 105.40 | 33056 | 34019 | 2.03% |
| 2026-02-12 | 104.96 | 104.00 | -0.68 | -0.65% | 103.50 | 106.88 | 34441 | 35981 | 2.11% |
| 2026-02-11 | 107.00 | 104.68 | -2.03 | -1.90% | 104.59 | 108.82 | 43452 | 46088 | 2.66% |
| 2026-02-10 | 101.60 | 106.71 | 5.30 | 5.23% | 100.88 | 108.88 | 67486 | 71520 | 4.14% |
| 2026-02-09 | 101.19 | 101.41 | 1.73 | 1.74% | 99.45 | 102.48 | 41540 | 42124 | 2.55% |
| 2026-02-06 | 99.51 | 99.68 | -0.52 | -0.52% | 97.73 | 103.33 | 42499 | 42896 | 2.61% |
| 2026-02-05 | 101.51 | 100.20 | -2.60 | -2.53% | 98.30 | 103.36 | 56861 | 56826 | 3.49% |
| 2026-02-04 | 100.01 | 102.80 | 1.76 | 1.74% | 98.90 | 103.00 | 52600 | 53393 | 3.23% |
| 2026-02-03 | 98.56 | 101.04 | 2.54 | 2.58% | 97.00 | 101.86 | 63547 | 63239 | 3.90% |
| 2026-02-02 | 102.25 | 98.50 | -3.75 | -3.67% | 97.81 | 104.64 | 82013 | 82807 | 5.03% |
| 2026-01-30 | 102.10 | 102.25 | 0.59 | 0.58% | 100.50 | 107.50 | 64648 | 66734 | 3.96% |
| 2026-01-29 | 102.28 | 101.66 | -0.83 | -0.81% | 99.70 | 103.86 | 52962 | 53753 | 3.25% |
| 2026-01-28 | 101.00 | 102.49 | 1.81 | 1.80% | 100.03 | 103.89 | 57507 | 58574 | 3.53% |
| 2026-01-27 | 100.00 | 100.68 | 0.40 | 0.40% | 98.12 | 102.80 | 52245 | 52401 | 3.20% |