当前时间：2026-06-25 16:33:18 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 54.01 | 54.51 | 1.30 | 2.44% | 54.01 | 55.40 | 18469 | 10100 | 4.39% |
| 2026-06-23 | 52.23 | 53.21 | 1.21 | 2.33% | 51.51 | 54.73 | 16576 | 8883 | 3.94% |
| 2026-06-22 | 52.32 | 52.00 | -0.87 | -1.65% | 49.63 | 53.57 | 14618 | 7463 | 3.47% |
| 2026-06-18 | 51.96 | 52.87 | 1.19 | 2.30% | 51.00 | 54.20 | 16387 | 8671 | 3.89% |
| 2026-06-17 | 51.40 | 51.68 | 0.44 | 0.86% | 50.40 | 52.30 | 9413 | 4824 | 2.24% |
| 2026-06-16 | 50.38 | 51.24 | 0.64 | 1.26% | 50.29 | 51.94 | 10343 | 5283 | 2.46% |
| 2026-06-15 | 50.45 | 50.60 | 0.64 | 1.28% | 49.21 | 50.98 | 12594 | 6289 | 2.99% |
| 2026-06-12 | 49.88 | 49.96 | 0.59 | 1.20% | 49.16 | 50.26 | 8801 | 4384 | 2.09% |
| 2026-06-11 | 49.65 | 49.37 | -1.10 | -2.18% | 48.83 | 50.47 | 8167 | 4042 | 1.94% |
| 2026-06-10 | 50.93 | 50.47 | -0.55 | -1.08% | 49.63 | 51.82 | 9763 | 4929 | 2.32% |
| 2026-06-09 | 50.00 | 51.02 | 1.12 | 2.24% | 49.20 | 51.91 | 13446 | 6795 | 3.19% |
| 2026-06-08 | 53.18 | 49.90 | -4.08 | -7.56% | 49.00 | 53.18 | 22297 | 11299 | 5.30% |
| 2026-06-05 | 54.62 | 53.98 | -0.10 | -0.18% | 53.20 | 55.00 | 9873 | 5329 | 2.34% |
| 2026-06-04 | 54.05 | 54.08 | -0.01 | -0.02% | 52.67 | 54.40 | 10249 | 5503 | 2.43% |
| 2026-06-03 | 53.70 | 54.09 | 0.24 | 0.45% | 53.37 | 54.60 | 10255 | 5537 | 2.44% |
| 2026-06-02 | 56.25 | 53.85 | -2.34 | -4.16% | 53.61 | 56.25 | 14806 | 8072 | 3.52% |
| 2026-06-01 | 55.89 | 56.19 | 0.07 | 0.12% | 55.08 | 56.97 | 14362 | 8053 | 3.41% |
| 2026-05-29 | 56.76 | 56.12 | -0.88 | -1.54% | 55.30 | 57.31 | 17864 | 10016 | 4.24% |
| 2026-05-28 | 55.77 | 57.00 | 0.98 | 1.75% | 55.47 | 57.73 | 16332 | 9244 | 3.88% |
| 2026-05-27 | 59.57 | 56.02 | -3.57 | -5.99% | 55.60 | 59.57 | 36513 | 20881 | 8.67% |
| 2026-05-26 | 63.55 | 59.59 | -4.57 | -7.12% | 59.10 | 64.48 | 26799 | 16254 | 6.36% |
| 2026-05-25 | 63.10 | 64.16 | 0.66 | 1.04% | 62.32 | 64.36 | 19856 | 12589 | 4.72% |
| 2026-05-22 | 63.24 | 63.50 | -0.19 | -0.30% | 62.30 | 64.44 | 22236 | 14080 | 5.28% |
| 2026-05-21 | 64.11 | 63.69 | -0.66 | -1.03% | 63.34 | 66.23 | 30443 | 19721 | 7.23% |
| 2026-05-20 | 61.50 | 64.62 | 2.90 | 4.70% | 60.90 | 65.71 | 39246 | 25259 | 9.32% |
| 2026-05-19 | 62.50 | 61.72 | -0.67 | -1.07% | 60.39 | 63.60 | 23596 | 14515 | 5.60% |
| 2026-05-18 | 58.39 | 62.39 | 4.22 | 7.25% | 57.28 | 62.55 | 40052 | 24397 | 9.51% |
| 2026-05-15 | 58.10 | 58.17 | 0.62 | 1.08% | 57.22 | 59.77 | 29326 | 17234 | 6.97% |
| 2026-05-14 | 58.45 | 57.55 | -0.31 | -0.54% | 57.01 | 60.62 | 19332 | 11303 | 4.59% |
| 2026-05-13 | 57.90 | 57.86 | 0.06 | 0.10% | 57.56 | 58.98 | 15404 | 8964 | 3.66% |
| 2026-05-12 | 59.14 | 57.80 | -1.05 | -1.78% | 57.57 | 60.29 | 22828 | 13446 | 5.42% |
| 2026-05-11 | 58.90 | 58.85 | -0.03 | -0.05% | 57.21 | 59.58 | 23260 | 13575 | 5.52% |
| 2026-05-08 | 59.62 | 58.88 | -0.92 | -1.54% | 58.28 | 59.89 | 16613 | 9773 | 3.95% |
| 2026-05-07 | 59.48 | 59.80 | 0.21 | 0.35% | 58.00 | 60.55 | 23310 | 13808 | 5.54% |
| 2026-05-06 | 58.99 | 59.59 | 0.77 | 1.31% | 58.50 | 60.22 | 17663 | 10485 | 4.20% |
| 2026-04-30 | 58.87 | 58.82 | -0.26 | -0.44% | 58.09 | 59.92 | 12770 | 7515 | 3.03% |
| 2026-04-29 | 60.55 | 59.08 | -2.17 | -3.54% | 58.11 | 60.74 | 23207 | 13749 | 5.51% |
| 2026-04-28 | 60.88 | 61.25 | 0.37 | 0.61% | 60.13 | 62.85 | 22308 | 13702 | 5.30% |
| 2026-04-27 | 60.06 | 60.88 | 0.95 | 1.59% | 59.58 | 62.57 | 24681 | 15113 | 5.86% |
| 2026-04-24 | 62.22 | 59.93 | -1.29 | -2.11% | 59.07 | 62.22 | 22066 | 13297 | 5.24% |
| 2026-04-23 | 61.29 | 61.22 | -0.69 | -1.11% | 60.50 | 63.05 | 27480 | 16944 | 6.53% |
| 2026-04-22 | 57.17 | 61.91 | 5.14 | 9.05% | 56.42 | 62.19 | 51321 | 30883 | 12.19% |
| 2026-04-21 | 57.31 | 56.77 | -1.10 | -1.90% | 56.52 | 57.99 | 18263 | 10393 | 4.34% |
| 2026-04-20 | 57.46 | 57.87 | 0.24 | 0.42% | 57.16 | 60.47 | 27555 | 16220 | 6.54% |
| 2026-04-17 | 57.80 | 57.63 | -1.00 | -1.71% | 56.78 | 59.50 | 29941 | 17214 | 7.11% |
| 2026-04-16 | 59.61 | 58.63 | -0.97 | -1.63% | 58.20 | 59.81 | 31843 | 18706 | 7.56% |
| 2026-04-15 | 57.76 | 59.60 | 1.90 | 3.29% | 56.08 | 60.58 | 59175 | 34790 | 14.05% |
| 2026-04-14 | 54.95 | 57.70 | 2.60 | 4.72% | 54.33 | 57.97 | 55224 | 31197 | 13.12% |
| 2026-04-13 | 53.73 | 55.10 | 0.54 | 0.99% | 53.62 | 57.15 | 44991 | 24888 | 10.69% |
| 2026-04-10 | 49.76 | 54.56 | 4.95 | 9.98% | 49.51 | 56.64 | 64065 | 34467 | 15.22% |
| 2026-04-09 | 50.90 | 49.61 | -1.56 | -3.05% | 49.20 | 51.16 | 16334 | 8148 | 3.88% |
| 2026-04-08 | 50.45 | 51.17 | 1.57 | 3.17% | 50.13 | 51.66 | 16372 | 8323 | 3.89% |
| 2026-04-07 | 49.07 | 49.60 | 0.22 | 0.45% | 47.60 | 50.74 | 21504 | 10592 | 5.11% |
| 2026-04-03 | 52.50 | 49.38 | -3.97 | -7.44% | 49.27 | 52.83 | 26689 | 13542 | 6.34% |
| 2026-04-02 | 53.77 | 53.35 | -1.30 | -2.38% | 52.70 | 54.95 | 34730 | 18585 | 8.25% |
| 2026-04-01 | 53.11 | 54.65 | 2.64 | 5.08% | 52.05 | 55.08 | 37028 | 19967 | 8.79% |
| 2026-03-31 | 50.58 | 52.01 | 1.41 | 2.79% | 50.02 | 54.09 | 26034 | 13684 | 6.18% |
| 2026-03-30 | 49.20 | 50.60 | 0.62 | 1.24% | 49.10 | 50.79 | 11461 | 5754 | 2.72% |
| 2026-03-27 | 48.28 | 49.98 | 1.37 | 2.82% | 48.11 | 50.00 | 9881 | 4887 | 2.35% |
| 2026-03-26 | 50.25 | 48.61 | -1.38 | -2.76% | 48.32 | 50.99 | 9163 | 4525 | 2.18% |
| 2026-03-25 | 50.82 | 49.99 | -0.53 | -1.05% | 49.68 | 51.26 | 7371 | 3715 | 1.75% |
| 2026-03-24 | 49.20 | 50.52 | 1.81 | 3.72% | 49.20 | 50.75 | 13248 | 6654 | 3.15% |
| 2026-03-23 | 50.53 | 48.71 | -2.21 | -4.34% | 48.43 | 51.28 | 14812 | 7401 | 3.52% |
| 2026-03-20 | 50.10 | 50.92 | 0.59 | 1.17% | 50.10 | 52.33 | 11965 | 6145 | 2.84% |
| 2026-03-19 | 51.00 | 50.33 | -1.16 | -2.25% | 50.15 | 51.58 | 7638 | 3869 | 1.81% |
| 2026-03-18 | 50.39 | 51.49 | 1.15 | 2.28% | 50.10 | 51.50 | 7164 | 3663 | 1.70% |
| 2026-03-17 | 51.48 | 50.34 | -1.14 | -2.21% | 50.03 | 51.99 | 8945 | 4557 | 2.12% |