当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.34 | 26.80 | -0.52 | -1.90% | 26.80 | 27.69 | 29944 | 8138 | 0.38% |
| 2026-03-19 | 27.58 | 27.32 | -0.53 | -1.90% | 27.23 | 27.70 | 27511 | 7555 | 0.35% |
| 2026-03-18 | 27.76 | 27.85 | 0.01 | 0.04% | 27.50 | 27.99 | 31598 | 8767 | 0.40% |
| 2026-03-17 | 28.46 | 27.84 | -0.68 | -2.38% | 27.78 | 28.57 | 38630 | 10889 | 0.49% |
| 2026-03-16 | 27.86 | 28.52 | 0.42 | 1.49% | 27.33 | 28.58 | 69584 | 19488 | 0.88% |
| 2026-03-13 | 27.94 | 28.10 | 0.06 | 0.21% | 27.58 | 28.55 | 83112 | 23363 | 1.06% |
| 2026-03-12 | 27.80 | 28.04 | 0.19 | 0.68% | 27.68 | 28.16 | 52386 | 14633 | 0.67% |
| 2026-03-11 | 27.53 | 27.85 | 0.49 | 1.79% | 27.46 | 28.09 | 59595 | 16628 | 0.76% |
| 2026-03-10 | 26.99 | 27.36 | 0.60 | 2.24% | 26.99 | 27.48 | 45056 | 12296 | 0.57% |
| 2026-03-09 | 26.99 | 26.76 | -0.50 | -1.83% | 26.40 | 26.99 | 50440 | 13439 | 0.64% |
| 2026-03-06 | 27.00 | 27.26 | 0.17 | 0.63% | 26.89 | 27.29 | 31149 | 8457 | 0.40% |
| 2026-03-05 | 27.36 | 27.09 | 0.04 | 0.15% | 27.00 | 27.50 | 39855 | 10846 | 0.51% |
| 2026-03-04 | 27.01 | 27.05 | -0.29 | -1.06% | 26.90 | 27.45 | 39583 | 10739 | 0.50% |
| 2026-03-03 | 28.56 | 27.34 | -1.11 | -3.90% | 27.28 | 28.56 | 62828 | 17482 | 0.80% |
| 2026-03-02 | 29.01 | 28.45 | -1.12 | -3.79% | 28.28 | 29.10 | 65771 | 18815 | 0.84% |
| 2026-02-27 | 29.65 | 29.57 | -0.11 | -0.37% | 29.46 | 29.93 | 41195 | 12213 | 0.52% |
| 2026-02-26 | 30.10 | 29.68 | -0.42 | -1.40% | 29.63 | 30.29 | 43630 | 13015 | 0.55% |
| 2026-02-25 | 30.20 | 30.10 | 0.03 | 0.10% | 30.08 | 30.37 | 27633 | 8341 | 0.35% |
| 2026-02-24 | 30.61 | 30.07 | -0.22 | -0.73% | 30.02 | 30.85 | 31982 | 9683 | 0.41% |
| 2026-02-13 | 30.43 | 30.29 | -0.29 | -0.95% | 30.23 | 30.72 | 28346 | 8634 | 0.36% |
| 2026-02-12 | 30.38 | 30.58 | 0.08 | 0.26% | 30.36 | 30.68 | 25513 | 7789 | 0.32% |
| 2026-02-11 | 30.60 | 30.50 | -0.18 | -0.59% | 30.48 | 30.84 | 24138 | 7398 | 0.31% |
| 2026-02-10 | 30.52 | 30.68 | 0.17 | 0.56% | 30.45 | 30.90 | 26584 | 8164 | 0.34% |
| 2026-02-09 | 30.49 | 30.51 | 0.32 | 1.06% | 30.35 | 30.61 | 27599 | 8418 | 0.35% |
| 2026-02-06 | 30.35 | 30.19 | -0.33 | -1.08% | 29.96 | 30.46 | 28628 | 8661 | 0.36% |
| 2026-02-05 | 30.29 | 30.52 | 0.07 | 0.23% | 30.20 | 30.63 | 30657 | 9331 | 0.39% |
| 2026-02-04 | 30.42 | 30.45 | -0.23 | -0.75% | 29.94 | 30.60 | 44669 | 13489 | 0.57% |
| 2026-02-03 | 30.00 | 30.68 | 0.79 | 2.64% | 29.85 | 30.70 | 42368 | 12820 | 0.54% |
| 2026-02-02 | 30.53 | 29.89 | -0.70 | -2.29% | 29.88 | 30.76 | 47725 | 14486 | 0.61% |
| 2026-01-30 | 31.28 | 30.59 | -0.70 | -2.24% | 30.14 | 31.28 | 49440 | 15148 | 0.63% |
| 2026-01-29 | 31.14 | 31.29 | 0.03 | 0.10% | 30.80 | 31.97 | 48140 | 15186 | 0.61% |
| 2026-01-28 | 31.42 | 31.26 | -0.24 | -0.76% | 31.18 | 31.84 | 39518 | 12443 | 0.50% |
| 2026-01-27 | 31.60 | 31.50 | -0.10 | -0.32% | 30.97 | 31.73 | 37901 | 11862 | 0.48% |
| 2026-01-26 | 32.18 | 31.60 | -0.68 | -2.11% | 31.53 | 32.45 | 52912 | 16799 | 0.67% |
| 2026-01-23 | 31.80 | 32.28 | 0.47 | 1.48% | 31.80 | 32.34 | 53172 | 17093 | 0.68% |
| 2026-01-22 | 32.08 | 31.81 | -0.27 | -0.84% | 31.69 | 32.27 | 43915 | 14008 | 0.56% |
| 2026-01-21 | 32.00 | 32.08 | 0.53 | 1.68% | 31.72 | 32.27 | 56173 | 18014 | 0.71% |
| 2026-01-20 | 31.90 | 31.55 | -0.38 | -1.19% | 31.31 | 32.15 | 59699 | 18832 | 0.76% |
| 2026-01-19 | 31.84 | 31.93 | 0.09 | 0.28% | 31.66 | 32.35 | 52042 | 16657 | 0.66% |
| 2026-01-16 | 32.52 | 31.84 | -0.66 | -2.03% | 31.80 | 32.60 | 58317 | 18693 | 0.74% |
| 2026-01-15 | 32.60 | 32.50 | -0.29 | -0.88% | 31.90 | 32.98 | 80594 | 26034 | 1.02% |
| 2026-01-14 | 31.78 | 32.79 | 1.01 | 3.18% | 31.76 | 33.22 | 137982 | 45108 | 1.75% |
| 2026-01-13 | 32.90 | 31.78 | -1.09 | -3.32% | 31.50 | 33.13 | 98535 | 31732 | 1.25% |
| 2026-01-12 | 31.37 | 32.87 | 1.72 | 5.52% | 31.36 | 32.98 | 116695 | 37624 | 1.48% |
| 2026-01-09 | 30.90 | 31.15 | 0.25 | 0.81% | 30.71 | 31.19 | 55519 | 17198 | 0.71% |
| 2026-01-08 | 30.53 | 30.90 | 0.40 | 1.31% | 30.32 | 31.00 | 48104 | 14794 | 0.61% |
| 2026-01-07 | 30.75 | 30.50 | -0.20 | -0.65% | 30.39 | 30.85 | 45264 | 13846 | 0.57% |
| 2026-01-06 | 30.67 | 30.70 | 0.14 | 0.46% | 30.40 | 30.80 | 49956 | 15291 | 0.63% |
| 2026-01-05 | 30.26 | 30.56 | 0.45 | 1.49% | 30.15 | 30.63 | 51749 | 15755 | 0.66% |
| 2025-12-31 | 29.78 | 30.11 | 0.41 | 1.38% | 29.68 | 30.46 | 49405 | 14868 | 0.63% |
| 2025-12-30 | 29.87 | 29.70 | -0.18 | -0.60% | 29.64 | 30.03 | 34171 | 10181 | 0.43% |
| 2025-12-29 | 30.00 | 29.88 | -0.07 | -0.23% | 29.81 | 30.38 | 33798 | 10162 | 0.43% |
| 2025-12-26 | 29.78 | 29.95 | 0.20 | 0.67% | 29.62 | 30.22 | 35608 | 10677 | 0.87% |
| 2025-12-25 | 29.40 | 29.75 | 0.27 | 0.92% | 29.38 | 29.83 | 27710 | 8226 | 0.68% |
| 2025-12-24 | 28.98 | 29.48 | 0.50 | 1.73% | 28.85 | 29.55 | 24875 | 7292 | 0.61% |
| 2025-12-23 | 29.53 | 28.98 | -0.62 | -2.09% | 28.92 | 29.68 | 31026 | 9068 | 0.76% |
| 2025-12-22 | 29.70 | 29.60 | -0.03 | -0.10% | 29.55 | 29.98 | 27673 | 8214 | 0.68% |
| 2025-12-19 | 29.25 | 29.63 | 0.45 | 1.54% | 29.25 | 29.80 | 28095 | 8311 | 0.69% |
| 2025-12-18 | 29.29 | 29.18 | -0.26 | -0.88% | 29.00 | 29.39 | 18484 | 5404 | 0.45% |
| 2025-12-17 | 28.95 | 29.44 | 0.43 | 1.48% | 28.57 | 29.49 | 32944 | 9561 | 0.80% |
| 2025-12-16 | 28.91 | 29.01 | -0.04 | -0.14% | 28.55 | 29.08 | 23874 | 6891 | 0.58% |
| 2025-12-15 | 29.21 | 29.05 | -0.26 | -0.89% | 28.80 | 29.50 | 27957 | 8135 | 0.68% |
| 2025-12-12 | 29.30 | 29.31 | 0.16 | 0.55% | 29.08 | 29.61 | 34652 | 10189 | 0.85% |