当前时间：2026-09-02 21:30:06 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 24.60 | 24.15 | -0.58 | -2.35% | 24.15 | 24.80 | 11809 | 2868 | 0.70% |
| 2026-09-01 | 24.89 | 24.73 | -0.16 | -0.64% | 24.39 | 25.21 | 17024 | 4207 | 1.01% |
| 2026-08-31 | 24.50 | 24.89 | -0.15 | -0.60% | 24.34 | 25.88 | 20606 | 5123 | 1.22% |
| 2026-08-28 | 25.38 | 25.04 | 0.46 | 1.87% | 25.00 | 26.07 | 26330 | 6727 | 1.56% |
| 2026-08-27 | 24.20 | 24.58 | 0.94 | 3.98% | 23.30 | 24.88 | 18279 | 4446 | 1.09% |
| 2026-08-26 | 23.60 | 23.64 | -0.01 | -0.04% | 23.33 | 23.99 | 8866 | 2098 | 0.53% |
| 2026-08-25 | 23.00 | 23.65 | 0.41 | 1.76% | 22.92 | 23.71 | 10778 | 2518 | 0.64% |
| 2026-08-24 | 24.10 | 23.24 | -0.91 | -3.77% | 22.91 | 24.60 | 19274 | 4532 | 1.15% |
| 2026-08-21 | 24.10 | 24.15 | 0.88 | 3.78% | 23.20 | 24.32 | 16087 | 3834 | 0.96% |
| 2026-08-20 | 22.91 | 23.27 | 0.37 | 1.62% | 22.80 | 23.57 | 9655 | 2244 | 0.57% |
| 2026-08-19 | 23.87 | 22.90 | -1.32 | -5.45% | 22.83 | 24.15 | 12498 | 2903 | 0.74% |
| 2026-08-18 | 24.10 | 24.22 | 0.37 | 1.55% | 23.65 | 24.53 | 15818 | 3826 | 0.94% |
| 2026-08-17 | 23.49 | 23.85 | 0.41 | 1.75% | 22.84 | 23.88 | 9278 | 2189 | 0.55% |
| 2026-08-14 | 23.23 | 23.44 | 0.18 | 0.77% | 23.13 | 23.84 | 8033 | 1879 | 0.48% |
| 2026-08-13 | 23.20 | 23.26 | -0.14 | -0.60% | 23.15 | 23.95 | 8410 | 1986 | 0.50% |
| 2026-08-12 | 23.50 | 23.40 | -0.20 | -0.85% | 23.36 | 24.15 | 10477 | 2467 | 0.62% |
| 2026-08-11 | 23.68 | 23.60 | -0.10 | -0.42% | 23.40 | 23.94 | 11334 | 2685 | 0.67% |
| 2026-08-10 | 23.56 | 23.70 | 0.10 | 0.42% | 23.20 | 23.96 | 14288 | 3370 | 0.85% |
| 2026-08-07 | 23.90 | 23.60 | -0.38 | -1.58% | 22.88 | 23.98 | 16515 | 3853 | 0.98% |
| 2026-08-06 | 23.34 | 23.98 | 0.52 | 2.22% | 23.34 | 24.35 | 14881 | 3551 | 0.88% |
| 2026-08-05 | 22.98 | 23.46 | 0.54 | 2.36% | 22.98 | 24.18 | 16569 | 3934 | 0.98% |
| 2026-08-04 | 22.39 | 22.92 | 0.77 | 3.48% | 22.36 | 23.10 | 10145 | 2316 | 0.60% |
| 2026-08-03 | 22.20 | 22.15 | -0.05 | -0.23% | 21.81 | 22.35 | 11395 | 2514 | 0.68% |
| 2026-07-31 | 21.66 | 22.20 | 1.20 | 5.71% | 21.51 | 22.65 | 15056 | 3345 | 0.89% |
| 2026-07-30 | 21.33 | 21.00 | -0.62 | -2.87% | 20.99 | 22.15 | 9652 | 2077 | 0.57% |
| 2026-07-29 | 21.13 | 21.62 | 0.62 | 2.95% | 21.10 | 22.45 | 14151 | 3087 | 0.84% |
| 2026-07-28 | 20.72 | 21.00 | -0.04 | -0.19% | 20.67 | 21.36 | 7791 | 1644 | 0.46% |
| 2026-07-27 | 20.46 | 21.04 | 0.64 | 3.14% | 20.40 | 21.07 | 7986 | 1668 | 0.47% |
| 2026-07-24 | 21.24 | 20.40 | -0.84 | -3.95% | 20.40 | 21.24 | 7580 | 1568 | 0.45% |
| 2026-07-23 | 21.45 | 21.24 | -0.28 | -1.30% | 20.68 | 21.58 | 15870 | 3346 | 0.94% |
| 2026-07-22 | 22.24 | 21.52 | -0.59 | -2.67% | 21.37 | 22.24 | 11372 | 2474 | 0.68% |
| 2026-07-21 | 21.60 | 22.11 | 0.71 | 3.32% | 21.27 | 22.50 | 16583 | 3642 | 0.99% |
| 2026-07-20 | 22.12 | 21.40 | -0.66 | -2.99% | 20.86 | 22.88 | 17106 | 3723 | 1.02% |
| 2026-07-17 | 22.84 | 22.06 | -1.26 | -5.40% | 21.91 | 23.49 | 17715 | 4008 | 1.05% |
| 2026-07-16 | 23.46 | 23.32 | -0.20 | -0.85% | 23.10 | 23.87 | 13472 | 3153 | 0.80% |
| 2026-07-15 | 23.36 | 23.52 | -0.02 | -0.08% | 23.11 | 23.89 | 13935 | 3267 | 0.83% |
| 2026-07-14 | 23.33 | 23.54 | -0.74 | -3.05% | 22.60 | 24.28 | 21619 | 5028 | 1.28% |
| 2026-07-13 | 24.58 | 24.28 | -0.52 | -2.10% | 23.69 | 25.00 | 20184 | 4904 | 1.20% |
| 2026-07-10 | 24.02 | 24.80 | 0.76 | 3.16% | 24.02 | 25.88 | 27660 | 6965 | 1.64% |
| 2026-07-09 | 23.32 | 24.04 | 0.19 | 0.80% | 23.02 | 24.17 | 25241 | 5969 | 1.50% |
| 2026-07-08 | 21.83 | 23.85 | 2.00 | 9.15% | 21.60 | 23.95 | 23725 | 5470 | 1.41% |
| 2026-07-07 | 22.02 | 21.85 | -0.47 | -2.11% | 21.73 | 22.49 | 8600 | 1890 | 0.51% |
| 2026-07-06 | 23.07 | 22.32 | -0.70 | -3.04% | 22.06 | 23.53 | 16448 | 3702 | 0.98% |
| 2026-07-03 | 22.31 | 23.02 | 0.86 | 3.88% | 22.18 | 23.85 | 18450 | 4259 | 1.10% |
| 2026-07-02 | 22.60 | 22.16 | -0.64 | -2.81% | 22.12 | 23.46 | 15316 | 3494 | 0.91% |
| 2026-07-01 | 22.55 | 22.80 | 0.10 | 0.44% | 22.26 | 23.23 | 16591 | 3778 | 0.99% |
| 2026-06-30 | 21.69 | 22.70 | 0.65 | 2.95% | 21.69 | 22.95 | 9509 | 2146 | 0.57% |
| 2026-06-29 | 22.65 | 22.05 | -0.24 | -1.08% | 21.36 | 22.65 | 10136 | 2215 | 0.60% |
| 2026-06-26 | 23.50 | 22.29 | -0.85 | -3.67% | 22.19 | 23.53 | 14627 | 3300 | 0.87% |
| 2026-06-25 | 23.50 | 23.14 | -0.58 | -2.45% | 22.90 | 23.94 | 14066 | 3269 | 0.84% |
| 2026-06-24 | 24.59 | 23.72 | -0.73 | -2.99% | 23.33 | 24.70 | 13622 | 3236 | 0.81% |
| 2026-06-23 | 24.27 | 24.45 | 0.18 | 0.74% | 24.01 | 24.99 | 11808 | 2892 | 0.70% |
| 2026-06-22 | 24.92 | 24.27 | -0.22 | -0.90% | 23.53 | 24.94 | 15542 | 3749 | 0.92% |
| 2026-06-18 | 23.20 | 24.49 | 0.99 | 4.21% | 23.13 | 25.16 | 22108 | 5402 | 1.31% |
| 2026-06-17 | 23.29 | 23.50 | 0.10 | 0.43% | 22.83 | 23.81 | 14582 | 3398 | 0.87% |
| 2026-06-16 | 23.25 | 23.40 | 0.38 | 1.65% | 22.43 | 23.50 | 11603 | 2673 | 0.69% |
| 2026-06-15 | 23.06 | 23.02 | 0.24 | 1.05% | 22.75 | 23.46 | 11319 | 2609 | 0.67% |
| 2026-06-12 | 23.63 | 22.78 | 0.12 | 0.53% | 22.35 | 23.63 | 11298 | 2589 | 0.67% |
| 2026-06-11 | 22.76 | 22.66 | -0.46 | -1.99% | 22.31 | 23.21 | 11309 | 2556 | 0.67% |
| 2026-06-10 | 23.58 | 23.12 | -0.63 | -2.65% | 22.45 | 23.80 | 11892 | 2738 | 0.71% |
| 2026-06-09 | 23.92 | 23.75 | -0.17 | -0.71% | 23.43 | 24.14 | 13691 | 3240 | 0.81% |
| 2026-06-08 | 23.41 | 23.92 | -0.18 | -0.75% | 23.22 | 24.80 | 19536 | 4711 | 1.16% |
| 2026-06-05 | 24.22 | 24.10 | -0.13 | -0.54% | 23.11 | 24.83 | 19944 | 4793 | 1.19% |
| 2026-06-04 | 25.15 | 24.23 | -1.17 | -4.61% | 23.88 | 25.31 | 18683 | 4545 | 1.11% |
| 2026-06-03 | 25.46 | 25.40 | -0.07 | -0.27% | 25.11 | 25.93 | 10027 | 2556 | 0.60% |
| 2026-06-02 | 25.71 | 25.47 | -0.12 | -0.47% | 25.00 | 26.26 | 10474 | 2671 | 0.62% |
| 2026-06-01 | 25.38 | 25.59 | 0.20 | 0.79% | 25.03 | 26.65 | 18041 | 4665 | 1.07% |
| 2026-05-29 | 27.41 | 25.39 | -2.01 | -7.34% | 25.17 | 27.80 | 20621 | 5379 | 1.23% |
| 2026-05-28 | 27.62 | 27.40 | -0.17 | -0.62% | 26.53 | 28.00 | 17584 | 4796 | 1.04% |
| 2026-05-27 | 28.77 | 27.57 | -1.21 | -4.20% | 27.26 | 29.10 | 15026 | 4204 | 0.89% |
| 2026-05-26 | 44.18 | 42.31 | -2.59 | -5.77% | 41.18 | 44.90 | 20075 | 8518 | 1.76% |
| 2026-05-25 | 42.77 | 44.90 | 2.26 | 5.30% | 42.77 | 45.36 | 22494 | 9983 | 1.97% |