当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 247.86 | 238.88 | -4.30 | -1.77% | 233.10 | 248.00 | 388316 | 935155 | 8.31% |
| 2026-03-19 | 250.30 | 243.18 | -14.91 | -5.78% | 241.00 | 253.80 | 441366 | 1089231 | 9.45% |
| 2026-03-18 | 244.51 | 258.09 | 22.31 | 9.46% | 241.00 | 259.99 | 473684 | 1197781 | 10.14% |
| 2026-03-17 | 232.95 | 235.78 | -1.92 | -0.81% | 232.20 | 243.33 | 376299 | 893529 | 8.06% |
| 2026-03-16 | 212.00 | 237.70 | 28.00 | 13.35% | 211.40 | 238.42 | 527680 | 1189375 | 11.30% |
| 2026-03-13 | 201.00 | 209.70 | 6.85 | 3.38% | 201.00 | 218.63 | 380110 | 797121 | 8.14% |
| 2026-03-12 | 214.32 | 202.85 | -11.19 | -5.23% | 200.30 | 216.49 | 372316 | 766022 | 7.97% |
| 2026-03-11 | 213.70 | 214.04 | 0.29 | 0.14% | 212.08 | 219.89 | 343307 | 737520 | 7.35% |
| 2026-03-10 | 220.00 | 213.75 | -2.90 | -1.34% | 209.49 | 220.32 | 396854 | 847062 | 8.50% |
| 2026-03-09 | 204.00 | 216.65 | 7.32 | 3.50% | 203.18 | 217.72 | 492667 | 1040616 | 10.55% |
| 2026-03-06 | 190.60 | 209.33 | 17.83 | 9.31% | 190.60 | 209.62 | 551016 | 1123577 | 11.80% |
| 2026-03-05 | 194.99 | 191.50 | 15.51 | 8.81% | 191.50 | 205.99 | 910313 | 1795547 | 19.49% |
| 2026-03-04 | 175.99 | 175.99 | 29.33 | 20.00% | 168.89 | 175.99 | 373305 | 653487 | 7.99% |
| 2026-03-03 | 161.00 | 146.66 | -13.84 | -8.62% | 146.03 | 161.90 | 308926 | 469137 | 6.61% |
| 2026-03-02 | 160.10 | 160.50 | -5.30 | -3.20% | 160.00 | 165.57 | 192906 | 312005 | 4.13% |
| 2026-02-27 | 164.26 | 165.80 | -1.22 | -0.73% | 162.26 | 166.50 | 184392 | 303501 | 3.95% |
| 2026-02-26 | 168.70 | 167.02 | -1.44 | -0.85% | 164.20 | 169.90 | 237050 | 394582 | 5.07% |
| 2026-02-25 | 169.01 | 168.46 | -5.54 | -3.18% | 164.56 | 170.00 | 214044 | 358629 | 4.58% |
| 2026-02-24 | 169.18 | 174.00 | 8.09 | 4.88% | 167.21 | 177.99 | 278719 | 481967 | 5.97% |
| 2026-02-13 | 168.98 | 165.91 | -5.06 | -2.96% | 164.60 | 170.00 | 260877 | 436254 | 5.58% |
| 2026-02-12 | 163.28 | 170.97 | 11.97 | 7.53% | 161.51 | 171.00 | 307952 | 510914 | 6.59% |
| 2026-02-11 | 159.00 | 159.00 | -2.01 | -1.25% | 158.40 | 161.87 | 125091 | 200254 | 2.68% |
| 2026-02-10 | 163.20 | 161.01 | -3.18 | -1.94% | 160.58 | 164.97 | 146786 | 238057 | 3.14% |
| 2026-02-09 | 164.00 | 164.19 | 4.09 | 2.55% | 159.50 | 165.46 | 179001 | 291652 | 3.83% |
| 2026-02-06 | 159.51 | 160.10 | -2.70 | -1.66% | 158.31 | 164.47 | 158824 | 256090 | 3.40% |
| 2026-02-05 | 161.80 | 162.80 | -5.70 | -3.38% | 160.38 | 164.58 | 171035 | 277681 | 3.66% |
| 2026-02-04 | 170.00 | 168.50 | -5.62 | -3.23% | 162.00 | 171.00 | 239165 | 398825 | 5.12% |
| 2026-02-03 | 174.50 | 174.12 | 6.22 | 3.70% | 169.65 | 176.74 | 256291 | 444117 | 5.49% |
| 2026-02-02 | 179.62 | 167.90 | -19.38 | -10.35% | 167.90 | 180.90 | 385847 | 667948 | 8.26% |
| 2026-01-30 | 190.74 | 187.28 | -0.42 | -0.22% | 182.48 | 194.68 | 355193 | 670496 | 7.60% |
| 2026-01-29 | 194.00 | 187.70 | -3.65 | -1.91% | 186.19 | 206.08 | 416158 | 811084 | 8.91% |
| 2026-01-28 | 188.50 | 191.35 | 5.05 | 2.71% | 184.58 | 193.75 | 329493 | 623030 | 7.05% |
| 2026-01-27 | 179.80 | 186.30 | 5.70 | 3.16% | 174.66 | 187.53 | 357188 | 649786 | 7.65% |
| 2026-01-26 | 188.80 | 180.60 | -5.86 | -3.14% | 179.48 | 194.30 | 311099 | 572986 | 6.66% |
| 2026-01-23 | 187.80 | 186.46 | -1.34 | -0.71% | 181.01 | 194.60 | 335839 | 624295 | 7.19% |
| 2026-01-22 | 199.00 | 187.80 | -2.56 | -1.34% | 182.88 | 199.00 | 366874 | 693260 | 7.85% |
| 2026-01-21 | 193.39 | 190.36 | -0.02 | -0.01% | 185.69 | 199.38 | 392439 | 752222 | 8.40% |
| 2026-01-20 | 177.00 | 190.38 | 15.10 | 8.61% | 177.00 | 193.38 | 452418 | 844101 | 9.69% |
| 2026-01-19 | 180.00 | 175.28 | -8.72 | -4.74% | 173.83 | 180.88 | 388731 | 686087 | 8.32% |
| 2026-01-16 | 163.00 | 184.00 | 26.99 | 17.19% | 157.02 | 188.41 | 569132 | 992054 | 12.18% |
| 2026-01-15 | 148.00 | 157.01 | 11.11 | 7.61% | 147.00 | 163.00 | 427323 | 661678 | 9.15% |
| 2026-01-14 | 148.00 | 145.90 | 10.52 | 7.77% | 140.22 | 155.00 | 454547 | 674839 | 9.73% |
| 2026-01-13 | 125.77 | 135.38 | 5.62 | 4.33% | 123.46 | 138.50 | 318692 | 414925 | 6.82% |
| 2026-01-12 | 128.68 | 129.76 | 3.60 | 2.85% | 123.41 | 131.46 | 246596 | 313531 | 5.30% |
| 2026-01-09 | 124.06 | 126.16 | -0.34 | -0.27% | 120.61 | 127.46 | 171547 | 213436 | 3.69% |
| 2026-01-08 | 127.66 | 126.50 | -2.48 | -1.92% | 125.50 | 129.50 | 171784 | 218327 | 3.69% |
| 2026-01-07 | 136.48 | 128.98 | 3.08 | 2.45% | 126.48 | 138.00 | 291329 | 383969 | 6.26% |
| 2026-01-06 | 124.00 | 125.90 | 1.80 | 1.45% | 121.33 | 129.00 | 246213 | 306653 | 5.29% |
| 2026-01-05 | 119.00 | 124.10 | 9.31 | 8.11% | 119.00 | 125.97 | 267579 | 331175 | 5.75% |
| 2025-12-31 | 118.88 | 114.79 | -3.10 | -2.63% | 113.58 | 119.78 | 170704 | 197071 | 3.67% |
| 2025-12-30 | 113.33 | 117.89 | 4.51 | 3.98% | 113.33 | 123.77 | 273341 | 325338 | 5.87% |
| 2025-12-29 | 112.00 | 113.38 | 0.28 | 0.25% | 111.66 | 120.88 | 214524 | 248973 | 6.11% |
| 2025-12-26 | 108.99 | 113.10 | 2.56 | 2.32% | 108.98 | 115.58 | 206900 | 235062 | 5.89% |
| 2025-12-25 | 111.13 | 110.54 | -1.40 | -1.25% | 109.45 | 116.00 | 205584 | 230715 | 5.85% |
| 2025-12-24 | 109.00 | 111.94 | 4.21 | 3.91% | 108.11 | 112.88 | 210032 | 232359 | 5.98% |
| 2025-12-23 | 107.48 | 107.73 | 0.02 | 0.02% | 104.57 | 108.80 | 176893 | 188532 | 5.01% |
| 2025-12-22 | 110.60 | 107.71 | -1.69 | -1.54% | 106.86 | 113.50 | 182563 | 199876 | 5.18% |
| 2025-12-19 | 115.00 | 109.40 | -3.27 | -2.90% | 107.56 | 115.00 | 189454 | 209574 | 5.37% |
| 2025-12-18 | 112.06 | 112.67 | 1.60 | 1.44% | 110.89 | 115.47 | 161678 | 183006 | 4.58% |
| 2025-12-17 | 106.74 | 111.07 | 4.33 | 4.06% | 105.88 | 111.85 | 131950 | 144307 | 3.74% |
| 2025-12-16 | 109.00 | 106.74 | -2.81 | -2.57% | 105.45 | 111.60 | 127662 | 137415 | 3.62% |
| 2025-12-15 | 112.00 | 109.55 | -7.12 | -6.10% | 108.67 | 112.74 | 176906 | 195615 | 5.01% |
| 2025-12-12 | 114.50 | 116.67 | 1.25 | 1.08% | 112.01 | 118.94 | 217226 | 251748 | 6.16% |