当前时间：2026-06-25 06:18:55 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 382.00 | 417.00 | 27.53 | 7.07% | 378.86 | 418.80 | 374879 | 1495686 | 7.95% |
| 2026-06-23 | 400.00 | 389.47 | -16.84 | -4.14% | 386.00 | 419.97 | 389678 | 1554721 | 8.26% |
| 2026-06-22 | 394.62 | 406.31 | 20.11 | 5.21% | 386.20 | 406.31 | 429591 | 1709029 | 9.11% |
| 2026-06-18 | 363.00 | 386.20 | 16.20 | 4.38% | 363.00 | 392.20 | 463144 | 1752988 | 9.82% |
| 2026-06-17 | 332.20 | 370.00 | 29.52 | 8.67% | 328.75 | 370.00 | 504716 | 1768227 | 10.70% |
| 2026-06-16 | 340.00 | 340.48 | 0.73 | 0.21% | 334.71 | 346.98 | 339895 | 1156660 | 7.21% |
| 2026-06-15 | 337.00 | 339.96 | 12.06 | 3.68% | 322.29 | 340.30 | 417648 | 1388962 | 8.86% |
| 2026-06-12 | 348.88 | 327.90 | 3.63 | 1.12% | 327.90 | 358.86 | 539177 | 1860638 | 11.43% |
| 2026-06-11 | 314.66 | 324.27 | 7.27 | 2.29% | 308.01 | 326.98 | 302961 | 957662 | 6.42% |
| 2026-06-10 | 311.00 | 317.00 | 11.85 | 3.88% | 308.00 | 331.90 | 392680 | 1255712 | 8.33% |
| 2026-06-09 | 298.17 | 305.15 | 16.65 | 5.77% | 294.78 | 306.33 | 264640 | 794471 | 5.62% |
| 2026-06-08 | 285.00 | 288.50 | -22.50 | -7.23% | 285.00 | 295.58 | 329937 | 959165 | 7.01% |
| 2026-06-05 | 327.00 | 311.00 | -30.31 | -8.88% | 309.11 | 333.00 | 481864 | 1550798 | 10.23% |
| 2026-06-04 | 312.01 | 341.31 | 27.31 | 8.70% | 309.00 | 350.00 | 581371 | 1950928 | 12.35% |
| 2026-06-03 | 300.00 | 314.00 | 10.60 | 3.49% | 299.95 | 327.80 | 412823 | 1303453 | 8.77% |
| 2026-06-02 | 305.00 | 303.40 | -1.60 | -0.52% | 287.41 | 311.82 | 347699 | 1047790 | 7.38% |
| 2026-06-01 | 331.00 | 305.00 | -22.37 | -6.83% | 305.00 | 333.99 | 338964 | 1077948 | 7.20% |
| 2026-05-29 | 326.00 | 327.37 | 3.75 | 1.16% | 313.00 | 339.88 | 415900 | 1365493 | 8.83% |
| 2026-05-28 | 311.30 | 323.62 | 6.63 | 2.09% | 306.00 | 330.99 | 368199 | 1175262 | 7.82% |
| 2026-05-27 | 323.00 | 316.99 | 9.26 | 3.01% | 315.17 | 342.48 | 531874 | 1740494 | 11.30% |
| 2026-05-26 | 319.00 | 307.73 | -13.04 | -4.07% | 303.12 | 319.00 | 301147 | 925370 | 6.40% |
| 2026-05-25 | 312.00 | 320.77 | 8.52 | 2.73% | 303.36 | 322.79 | 364072 | 1144418 | 7.73% |
| 2026-05-22 | 309.00 | 312.25 | 11.25 | 3.74% | 301.91 | 314.80 | 301297 | 930631 | 6.40% |
| 2026-05-21 | 324.80 | 301.00 | -15.60 | -4.93% | 298.55 | 327.99 | 366971 | 1156517 | 7.79% |
| 2026-05-20 | 312.80 | 316.60 | 3.17 | 1.01% | 309.01 | 319.43 | 309660 | 973120 | 6.58% |
| 2026-05-19 | 322.01 | 313.43 | -17.67 | -5.34% | 301.01 | 324.00 | 444399 | 1383199 | 9.44% |
| 2026-05-18 | 308.00 | 331.10 | 24.80 | 8.10% | 308.00 | 345.00 | 504701 | 1678571 | 10.72% |
| 2026-05-15 | 323.20 | 306.30 | -17.05 | -5.27% | 301.10 | 328.40 | 444967 | 1384131 | 9.45% |
| 2026-05-14 | 328.49 | 323.35 | -5.14 | -1.56% | 323.35 | 343.18 | 449530 | 1490194 | 9.55% |
| 2026-05-13 | 298.00 | 328.49 | 19.52 | 6.32% | 295.63 | 329.90 | 478291 | 1500117 | 10.16% |
| 2026-05-12 | 313.00 | 308.97 | -6.72 | -2.13% | 305.00 | 317.68 | 358784 | 1111421 | 7.62% |
| 2026-05-11 | 311.10 | 315.69 | 25.24 | 8.69% | 301.21 | 323.50 | 529691 | 1657882 | 11.25% |
| 2026-05-08 | 290.00 | 290.45 | -9.40 | -3.13% | 287.08 | 294.37 | 297696 | 864684 | 6.32% |
| 2026-05-07 | 305.00 | 299.85 | -11.27 | -3.62% | 295.25 | 311.03 | 490476 | 1481979 | 10.42% |
| 2026-05-06 | 286.70 | 311.12 | 46.04 | 17.37% | 281.20 | 318.05 | 596328 | 1814336 | 12.67% |
| 2026-04-30 | 270.00 | 265.08 | -3.92 | -1.46% | 263.50 | 270.01 | 256518 | 681771 | 5.45% |
| 2026-04-29 | 257.23 | 269.00 | 8.20 | 3.14% | 256.02 | 270.00 | 302153 | 795446 | 6.42% |
| 2026-04-28 | 267.80 | 260.80 | -3.85 | -1.45% | 260.65 | 274.64 | 281828 | 754286 | 5.99% |
| 2026-04-27 | 268.34 | 264.65 | -1.85 | -0.69% | 262.18 | 269.50 | 275249 | 729678 | 5.85% |
| 2026-04-24 | 262.00 | 266.50 | 2.20 | 0.83% | 259.90 | 268.50 | 299656 | 790865 | 6.36% |
| 2026-04-23 | 293.88 | 264.30 | -16.70 | -5.94% | 263.03 | 294.99 | 439545 | 1209922 | 9.34% |
| 2026-04-22 | 274.65 | 281.00 | 5.04 | 1.83% | 272.88 | 281.00 | 287180 | 794203 | 6.10% |
| 2026-04-21 | 269.00 | 275.96 | 7.26 | 2.70% | 263.31 | 277.77 | 337035 | 917008 | 7.16% |
| 2026-04-20 | 271.10 | 268.70 | -1.97 | -0.73% | 266.66 | 275.85 | 320547 | 868874 | 6.81% |
| 2026-04-17 | 273.08 | 270.67 | -16.13 | -5.62% | 268.74 | 278.00 | 497456 | 1355373 | 10.57% |
| 2026-04-16 | 273.00 | 286.80 | 1.39 | 0.49% | 271.99 | 291.80 | 444008 | 1259356 | 9.43% |
| 2026-04-15 | 290.19 | 285.41 | -2.69 | -0.93% | 278.16 | 292.18 | 398334 | 1132544 | 8.46% |
| 2026-04-14 | 265.99 | 288.10 | 32.25 | 12.61% | 262.01 | 294.22 | 522018 | 1462980 | 11.09% |
| 2026-04-13 | 240.00 | 255.85 | 14.34 | 5.94% | 239.00 | 257.95 | 397179 | 1003264 | 8.44% |
| 2026-04-10 | 233.98 | 241.51 | 13.99 | 6.15% | 233.12 | 248.00 | 425416 | 1021161 | 9.04% |
| 2026-04-09 | 224.00 | 227.52 | -2.16 | -0.94% | 220.42 | 231.18 | 324378 | 731694 | 6.89% |
| 2026-04-08 | 229.00 | 229.68 | 12.26 | 5.64% | 220.05 | 231.00 | 372541 | 841327 | 7.91% |
| 2026-04-07 | 216.00 | 217.42 | 7.13 | 3.39% | 214.66 | 224.30 | 300587 | 658292 | 6.43% |
| 2026-04-03 | 213.60 | 210.29 | -0.53 | -0.25% | 210.20 | 217.55 | 214879 | 456793 | 4.60% |
| 2026-04-02 | 220.00 | 210.82 | -4.78 | -2.22% | 210.75 | 222.91 | 296363 | 642046 | 6.34% |
| 2026-04-01 | 228.00 | 215.60 | 3.61 | 1.70% | 210.67 | 232.88 | 441437 | 971813 | 9.45% |
| 2026-03-31 | 220.02 | 211.99 | -20.00 | -8.62% | 209.20 | 220.08 | 423656 | 907634 | 9.07% |
| 2026-03-30 | 231.21 | 231.99 | -6.41 | -2.69% | 228.88 | 240.58 | 309459 | 721317 | 6.62% |
| 2026-03-27 | 222.97 | 238.40 | -0.58 | -0.24% | 220.00 | 243.33 | 337653 | 782315 | 7.23% |
| 2026-03-26 | 240.69 | 238.98 | -14.37 | -5.67% | 236.88 | 246.66 | 403458 | 971315 | 8.64% |
| 2026-03-25 | 235.00 | 253.35 | 21.85 | 9.44% | 233.00 | 261.60 | 528222 | 1319196 | 11.31% |
| 2026-03-24 | 228.50 | 231.50 | 6.50 | 2.89% | 212.97 | 231.78 | 445987 | 988751 | 9.55% |
| 2026-03-23 | 228.00 | 225.00 | -13.88 | -5.81% | 223.91 | 237.80 | 358165 | 824882 | 7.67% |
| 2026-03-20 | 247.86 | 238.88 | -4.30 | -1.77% | 233.10 | 248.00 | 388316 | 935155 | 8.31% |
| 2026-03-19 | 250.30 | 243.18 | -14.91 | -5.78% | 241.00 | 253.80 | 441366 | 1089231 | 9.45% |
| 2026-03-18 | 244.51 | 258.09 | 22.31 | 9.46% | 241.00 | 259.99 | 473684 | 1197781 | 10.14% |
| 2026-03-17 | 232.95 | 235.78 | -1.92 | -0.81% | 232.20 | 243.33 | 376299 | 893529 | 8.06% |