当前时间：2026-05-07 10:45:00 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 286.70 | 311.12 | 46.04 | 17.37% | 281.20 | 318.05 | 596328 | 1814336 | 12.67% |
| 2026-04-30 | 270.00 | 265.08 | -3.92 | -1.46% | 263.50 | 270.01 | 256518 | 681771 | 5.45% |
| 2026-04-29 | 257.23 | 269.00 | 8.20 | 3.14% | 256.02 | 270.00 | 302153 | 795446 | 6.42% |
| 2026-04-28 | 267.80 | 260.80 | -3.85 | -1.45% | 260.65 | 274.64 | 281828 | 754286 | 5.99% |
| 2026-04-27 | 268.34 | 264.65 | -1.85 | -0.69% | 262.18 | 269.50 | 275249 | 729678 | 5.85% |
| 2026-04-24 | 262.00 | 266.50 | 2.20 | 0.83% | 259.90 | 268.50 | 299656 | 790865 | 6.36% |
| 2026-04-23 | 293.88 | 264.30 | -16.70 | -5.94% | 263.03 | 294.99 | 439545 | 1209922 | 9.34% |
| 2026-04-22 | 274.65 | 281.00 | 5.04 | 1.83% | 272.88 | 281.00 | 287180 | 794203 | 6.10% |
| 2026-04-21 | 269.00 | 275.96 | 7.26 | 2.70% | 263.31 | 277.77 | 337035 | 917008 | 7.16% |
| 2026-04-20 | 271.10 | 268.70 | -1.97 | -0.73% | 266.66 | 275.85 | 320547 | 868874 | 6.81% |
| 2026-04-17 | 273.08 | 270.67 | -16.13 | -5.62% | 268.74 | 278.00 | 497456 | 1355373 | 10.57% |
| 2026-04-16 | 273.00 | 286.80 | 1.39 | 0.49% | 271.99 | 291.80 | 444008 | 1259356 | 9.43% |
| 2026-04-15 | 290.19 | 285.41 | -2.69 | -0.93% | 278.16 | 292.18 | 398334 | 1132544 | 8.46% |
| 2026-04-14 | 265.99 | 288.10 | 32.25 | 12.61% | 262.01 | 294.22 | 522018 | 1462980 | 11.09% |
| 2026-04-13 | 240.00 | 255.85 | 14.34 | 5.94% | 239.00 | 257.95 | 397179 | 1003264 | 8.44% |
| 2026-04-10 | 233.98 | 241.51 | 13.99 | 6.15% | 233.12 | 248.00 | 425416 | 1021161 | 9.04% |
| 2026-04-09 | 224.00 | 227.52 | -2.16 | -0.94% | 220.42 | 231.18 | 324378 | 731694 | 6.89% |
| 2026-04-08 | 229.00 | 229.68 | 12.26 | 5.64% | 220.05 | 231.00 | 372541 | 841327 | 7.91% |
| 2026-04-07 | 216.00 | 217.42 | 7.13 | 3.39% | 214.66 | 224.30 | 300587 | 658292 | 6.43% |
| 2026-04-03 | 213.60 | 210.29 | -0.53 | -0.25% | 210.20 | 217.55 | 214879 | 456793 | 4.60% |
| 2026-04-02 | 220.00 | 210.82 | -4.78 | -2.22% | 210.75 | 222.91 | 296363 | 642046 | 6.34% |
| 2026-04-01 | 228.00 | 215.60 | 3.61 | 1.70% | 210.67 | 232.88 | 441437 | 971813 | 9.45% |
| 2026-03-31 | 220.02 | 211.99 | -20.00 | -8.62% | 209.20 | 220.08 | 423656 | 907634 | 9.07% |
| 2026-03-30 | 231.21 | 231.99 | -6.41 | -2.69% | 228.88 | 240.58 | 309459 | 721317 | 6.62% |
| 2026-03-27 | 222.97 | 238.40 | -0.58 | -0.24% | 220.00 | 243.33 | 337653 | 782315 | 7.23% |
| 2026-03-26 | 240.69 | 238.98 | -14.37 | -5.67% | 236.88 | 246.66 | 403458 | 971315 | 8.64% |
| 2026-03-25 | 235.00 | 253.35 | 21.85 | 9.44% | 233.00 | 261.60 | 528222 | 1319196 | 11.31% |
| 2026-03-24 | 228.50 | 231.50 | 6.50 | 2.89% | 212.97 | 231.78 | 445987 | 988751 | 9.55% |
| 2026-03-23 | 228.00 | 225.00 | -13.88 | -5.81% | 223.91 | 237.80 | 358165 | 824882 | 7.67% |
| 2026-03-20 | 247.86 | 238.88 | -4.30 | -1.77% | 233.10 | 248.00 | 388316 | 935155 | 8.31% |
| 2026-03-19 | 250.30 | 243.18 | -14.91 | -5.78% | 241.00 | 253.80 | 441366 | 1089231 | 9.45% |
| 2026-03-18 | 244.51 | 258.09 | 22.31 | 9.46% | 241.00 | 259.99 | 473684 | 1197781 | 10.14% |
| 2026-03-17 | 232.95 | 235.78 | -1.92 | -0.81% | 232.20 | 243.33 | 376299 | 893529 | 8.06% |
| 2026-03-16 | 212.00 | 237.70 | 28.00 | 13.35% | 211.40 | 238.42 | 527680 | 1189375 | 11.30% |
| 2026-03-13 | 201.00 | 209.70 | 6.85 | 3.38% | 201.00 | 218.63 | 380110 | 797121 | 8.14% |
| 2026-03-12 | 214.32 | 202.85 | -11.19 | -5.23% | 200.30 | 216.49 | 372316 | 766022 | 7.97% |
| 2026-03-11 | 213.70 | 214.04 | 0.29 | 0.14% | 212.08 | 219.89 | 343307 | 737520 | 7.35% |
| 2026-03-10 | 220.00 | 213.75 | -2.90 | -1.34% | 209.49 | 220.32 | 396854 | 847062 | 8.50% |
| 2026-03-09 | 204.00 | 216.65 | 7.32 | 3.50% | 203.18 | 217.72 | 492667 | 1040616 | 10.55% |
| 2026-03-06 | 190.60 | 209.33 | 17.83 | 9.31% | 190.60 | 209.62 | 551016 | 1123577 | 11.80% |
| 2026-03-05 | 194.99 | 191.50 | 15.51 | 8.81% | 191.50 | 205.99 | 910313 | 1795547 | 19.49% |
| 2026-03-04 | 175.99 | 175.99 | 29.33 | 20.00% | 168.89 | 175.99 | 373305 | 653487 | 7.99% |
| 2026-03-03 | 161.00 | 146.66 | -13.84 | -8.62% | 146.03 | 161.90 | 308926 | 469137 | 6.61% |
| 2026-03-02 | 160.10 | 160.50 | -5.30 | -3.20% | 160.00 | 165.57 | 192906 | 312005 | 4.13% |
| 2026-02-27 | 164.26 | 165.80 | -1.22 | -0.73% | 162.26 | 166.50 | 184392 | 303501 | 3.95% |
| 2026-02-26 | 168.70 | 167.02 | -1.44 | -0.85% | 164.20 | 169.90 | 237050 | 394582 | 5.07% |
| 2026-02-25 | 169.01 | 168.46 | -5.54 | -3.18% | 164.56 | 170.00 | 214044 | 358629 | 4.58% |
| 2026-02-24 | 169.18 | 174.00 | 8.09 | 4.88% | 167.21 | 177.99 | 278719 | 481967 | 5.97% |
| 2026-02-13 | 168.98 | 165.91 | -5.06 | -2.96% | 164.60 | 170.00 | 260877 | 436254 | 5.58% |
| 2026-02-12 | 163.28 | 170.97 | 11.97 | 7.53% | 161.51 | 171.00 | 307952 | 510914 | 6.59% |
| 2026-02-11 | 159.00 | 159.00 | -2.01 | -1.25% | 158.40 | 161.87 | 125091 | 200254 | 2.68% |
| 2026-02-10 | 163.20 | 161.01 | -3.18 | -1.94% | 160.58 | 164.97 | 146786 | 238057 | 3.14% |
| 2026-02-09 | 164.00 | 164.19 | 4.09 | 2.55% | 159.50 | 165.46 | 179001 | 291652 | 3.83% |
| 2026-02-06 | 159.51 | 160.10 | -2.70 | -1.66% | 158.31 | 164.47 | 158824 | 256090 | 3.40% |
| 2026-02-05 | 161.80 | 162.80 | -5.70 | -3.38% | 160.38 | 164.58 | 171035 | 277681 | 3.66% |
| 2026-02-04 | 170.00 | 168.50 | -5.62 | -3.23% | 162.00 | 171.00 | 239165 | 398825 | 5.12% |
| 2026-02-03 | 174.50 | 174.12 | 6.22 | 3.70% | 169.65 | 176.74 | 256291 | 444117 | 5.49% |
| 2026-02-02 | 179.62 | 167.90 | -19.38 | -10.35% | 167.90 | 180.90 | 385847 | 667948 | 8.26% |
| 2026-01-30 | 190.74 | 187.28 | -0.42 | -0.22% | 182.48 | 194.68 | 355193 | 670496 | 7.60% |
| 2026-01-29 | 194.00 | 187.70 | -3.65 | -1.91% | 186.19 | 206.08 | 416158 | 811084 | 8.91% |
| 2026-01-28 | 188.50 | 191.35 | 5.05 | 2.71% | 184.58 | 193.75 | 329493 | 623030 | 7.05% |
| 2026-01-27 | 179.80 | 186.30 | 5.70 | 3.16% | 174.66 | 187.53 | 357188 | 649786 | 7.65% |