致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 135.74 | 131.00 | -4.69 | -3.46% | 122.77 | 136.50 | 310192 | 399754 | 8.79% |
| 2025-10-30 | 136.00 | 135.69 | 5.39 | 4.14% | 130.35 | 142.98 | 332270 | 449793 | 9.42% |
| 2025-10-29 | 128.45 | 130.30 | 5.84 | 4.69% | 127.98 | 140.00 | 288663 | 384412 | 8.18% |
| 2025-10-28 | 121.01 | 124.46 | -3.35 | -2.62% | 120.20 | 127.55 | 245269 | 301257 | 6.95% |
| 2025-10-27 | 124.61 | 127.81 | 8.71 | 7.31% | 118.95 | 130.50 | 368924 | 458289 | 10.46% |
| 2025-10-24 | 112.30 | 119.10 | 11.51 | 10.70% | 109.51 | 120.58 | 344307 | 397311 | 9.76% |
| 2025-10-23 | 106.10 | 107.59 | 1.51 | 1.42% | 101.05 | 107.59 | 211147 | 220694 | 5.99% |
| 2025-10-22 | 105.00 | 106.08 | -3.15 | -2.88% | 102.30 | 108.97 | 237944 | 250568 | 6.74% |
| 2025-10-21 | 105.53 | 109.23 | 5.18 | 4.98% | 104.18 | 115.38 | 309412 | 340113 | 8.77% |
| 2025-10-20 | 109.01 | 104.05 | -0.35 | -0.34% | 101.96 | 110.80 | 231022 | 244120 | 6.55% |
| 2025-10-17 | 111.98 | 104.40 | -9.15 | -8.06% | 104.00 | 113.50 | 308335 | 332578 | 8.74% |
| 2025-10-16 | 107.08 | 113.55 | 9.15 | 8.76% | 107.08 | 119.29 | 403717 | 457719 | 11.44% |
| 2025-10-15 | 104.72 | 104.40 | -0.06 | -0.06% | 99.80 | 107.46 | 285981 | 294528 | 8.11% |
| 2025-10-14 | 107.20 | 104.46 | 1.63 | 1.59% | 103.00 | 116.88 | 461973 | 509737 | 13.10% |
| 2025-10-13 | 93.00 | 102.83 | 6.33 | 6.56% | 92.50 | 103.00 | 420536 | 418267 | 11.92% |
| 2025-10-10 | 100.00 | 96.50 | -10.24 | -9.59% | 94.01 | 103.71 | 374047 | 364907 | 11.59% |
| 2025-10-09 | 110.40 | 106.74 | 2.44 | 2.34% | 105.03 | 113.58 | 373470 | 409684 | 11.57% |
| 2025-09-30 | 99.66 | 104.30 | 8.91 | 9.34% | 98.32 | 109.50 | 376609 | 392547 | 11.67% |
| 2025-09-29 | 95.00 | 95.39 | 5.27 | 5.85% | 92.06 | 96.88 | 370019 | 350302 | 11.46% |
| 2025-09-26 | 92.00 | 90.12 | -0.38 | -0.42% | 89.98 | 96.80 | 361894 | 338263 | 11.21% |
| 2025-09-25 | 89.60 | 90.50 | -2.70 | -2.90% | 88.01 | 92.13 | 286595 | 258177 | 8.88% |
| 2025-09-24 | 87.08 | 93.20 | 5.70 | 6.51% | 85.80 | 95.18 | 453017 | 408978 | 14.04% |
| 2025-09-23 | 84.48 | 87.50 | 3.02 | 3.57% | 82.58 | 89.96 | 421035 | 365130 | 13.05% |
| 2025-09-22 | 80.96 | 84.48 | 4.51 | 5.64% | 80.96 | 87.19 | 372128 | 314784 | 11.53% |
| 2025-09-19 | 78.20 | 79.97 | 2.13 | 2.74% | 78.20 | 83.58 | 364951 | 296343 | 11.31% |
| 2025-09-18 | 79.51 | 77.84 | -1.66 | -2.09% | 76.10 | 81.68 | 347984 | 276848 | 10.78% |
| 2025-09-17 | 79.70 | 79.50 | -0.50 | -0.63% | 78.00 | 80.88 | 202034 | 160385 | 6.26% |
| 2025-09-16 | 79.50 | 80.00 | 0.55 | 0.69% | 78.60 | 82.45 | 241594 | 194006 | 7.49% |
| 2025-09-15 | 83.00 | 79.45 | -0.90 | -1.12% | 78.00 | 83.98 | 316025 | 251471 | 9.79% |
| 2025-09-12 | 74.50 | 80.35 | 5.39 | 7.19% | 74.33 | 85.38 | 497706 | 399098 | 15.42% |
| 2025-09-11 | 68.41 | 74.96 | 6.54 | 9.56% | 67.92 | 75.69 | 300260 | 218513 | 9.30% |
| 2025-09-10 | 68.05 | 68.42 | 0.01 | 0.01% | 68.05 | 70.27 | 108441 | 74798 | 3.36% |
| 2025-09-09 | 71.01 | 68.41 | -3.49 | -4.85% | 68.03 | 71.29 | 146278 | 101876 | 4.53% |
| 2025-09-08 | 71.90 | 71.90 | 0.24 | 0.33% | 69.67 | 72.18 | 196926 | 139570 | 6.10% |
| 2025-09-05 | 63.80 | 71.66 | 8.18 | 12.89% | 63.18 | 73.66 | 304533 | 211095 | 9.44% |
| 2025-09-04 | 67.81 | 63.48 | -4.05 | -6.00% | 62.28 | 68.06 | 166424 | 108383 | 5.16% |
| 2025-09-03 | 69.37 | 67.53 | -1.33 | -1.93% | 66.85 | 70.33 | 122296 | 84015 | 3.79% |
| 2025-09-02 | 72.05 | 68.86 | -4.36 | -5.95% | 68.41 | 72.78 | 215686 | 151577 | 6.68% |
| 2025-09-01 | 72.58 | 73.22 | 2.74 | 3.89% | 71.28 | 75.78 | 262234 | 192281 | 8.13% |
| 2025-08-29 | 72.40 | 70.48 | -2.17 | -2.99% | 69.81 | 72.40 | 199717 | 140808 | 6.19% |
| 2025-08-28 | 71.00 | 72.65 | 1.97 | 2.79% | 69.41 | 72.72 | 257214 | 183935 | 7.97% |
| 2025-08-27 | 69.74 | 70.68 | 0.76 | 1.09% | 69.74 | 74.56 | 309783 | 223308 | 9.60% |
| 2025-08-26 | 70.13 | 69.92 | -0.22 | -0.31% | 69.64 | 72.25 | 198976 | 141088 | 6.17% |
| 2025-08-25 | 71.88 | 70.14 | -0.56 | -0.79% | 68.86 | 73.68 | 278553 | 195895 | 8.78% |
| 2025-08-22 | 67.22 | 70.70 | 3.37 | 5.01% | 66.77 | 71.21 | 257112 | 178897 | 8.10% |
| 2025-08-21 | 68.03 | 67.33 | -0.58 | -0.85% | 66.90 | 70.45 | 237241 | 162924 | 7.48% |
| 2025-08-20 | 66.70 | 67.91 | 0.70 | 1.04% | 65.20 | 67.93 | 152652 | 101760 | 4.81% |
| 2025-08-19 | 67.58 | 67.21 | -0.37 | -0.55% | 66.70 | 68.13 | 105679 | 71234 | 3.33% |
| 2025-08-18 | 66.88 | 67.58 | 1.37 | 2.07% | 65.98 | 68.38 | 173638 | 116914 | 5.47% |
| 2025-08-15 | 64.00 | 66.21 | 2.14 | 3.34% | 63.80 | 67.46 | 154976 | 102029 | 4.88% |
| 2025-08-14 | 65.80 | 64.07 | -2.59 | -3.89% | 64.00 | 67.00 | 179507 | 117260 | 5.66% |
| 2025-08-13 | 66.38 | 66.66 | 0.54 | 0.82% | 65.56 | 67.16 | 123533 | 81917 | 3.89% |
| 2025-08-12 | 66.90 | 66.12 | 0.24 | 0.36% | 65.12 | 67.18 | 131191 | 86911 | 4.13% |
| 2025-08-11 | 63.25 | 65.88 | 2.95 | 4.69% | 63.00 | 66.66 | 173286 | 113422 | 5.46% |
| 2025-08-08 | 64.78 | 62.93 | -2.19 | -3.36% | 62.86 | 64.88 | 89632 | 56933 | 2.82% |
| 2025-08-07 | 64.28 | 65.12 | 0.86 | 1.34% | 63.81 | 66.37 | 120741 | 78716 | 3.81% |
| 2025-08-06 | 62.81 | 64.26 | 1.29 | 2.05% | 62.80 | 64.28 | 74044 | 47144 | 2.33% |
| 2025-08-05 | 63.50 | 62.97 | -0.68 | -1.07% | 62.69 | 63.82 | 64555 | 40729 | 2.03% |
| 2025-08-04 | 63.00 | 63.65 | 0.15 | 0.24% | 62.87 | 63.96 | 52835 | 33500 | 1.67% |
| 2025-08-01 | 63.30 | 63.50 | -0.07 | -0.11% | 62.60 | 64.40 | 71778 | 45533 | 2.26% |
| 2025-07-31 | 64.75 | 63.57 | -1.65 | -2.53% | 63.10 | 66.56 | 112526 | 73116 | 3.55% |
| 2025-07-30 | 65.98 | 65.22 | -0.51 | -0.78% | 64.21 | 66.98 | 112990 | 74391 | 3.56% |
| 2025-07-29 | 64.63 | 65.73 | 1.28 | 1.99% | 64.23 | 66.27 | 121513 | 79462 | 3.83% |
| 2025-07-28 | 64.80 | 64.45 | -0.33 | -0.51% | 64.21 | 65.13 | 63140 | 40821 | 1.99% |
| 2025-07-25 | 64.51 | 64.78 | 0.28 | 0.43% | 63.58 | 65.24 | 86198 | 55355 | 2.72% |
| 2025-07-24 | 63.50 | 64.50 | 1.25 | 1.98% | 63.30 | 64.80 | 77339 | 49717 | 2.44% |