当前时间：2026-06-24 15:01:27 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 33.01 | 31.25 | -3.69 | -10.56% | 29.88 | 33.09 | 1073121 | 340399 | 18.21% |
| 2026-06-22 | 34.77 | 34.94 | 0.17 | 0.49% | 32.80 | 36.39 | 1296899 | 451731 | 22.01% |
| 2026-06-18 | 33.40 | 34.77 | 0.81 | 2.39% | 31.81 | 35.50 | 1220249 | 410415 | 20.71% |
| 2026-06-17 | 29.00 | 33.96 | 4.07 | 13.62% | 28.80 | 34.20 | 1190218 | 384449 | 20.20% |
| 2026-06-16 | 27.02 | 29.89 | 2.87 | 10.62% | 27.00 | 32.42 | 1334355 | 406545 | 22.64% |
| 2026-06-15 | 25.51 | 27.02 | 2.17 | 8.73% | 22.67 | 28.13 | 1268424 | 331201 | 21.52% |
| 2026-06-12 | 28.00 | 24.85 | -5.20 | -17.30% | 24.20 | 29.20 | 1864674 | 494752 | 31.64% |
| 2026-06-11 | 26.68 | 30.05 | 5.00 | 19.96% | 26.02 | 30.06 | 1775237 | 503621 | 30.12% |
| 2026-06-10 | 22.45 | 25.05 | 2.39 | 10.55% | 22.45 | 26.32 | 1816468 | 449163 | 30.82% |
| 2026-06-09 | 19.93 | 22.66 | 3.47 | 18.08% | 19.68 | 22.98 | 1894760 | 400228 | 32.15% |
| 2026-06-08 | 15.05 | 19.19 | 3.20 | 20.01% | 15.03 | 19.19 | 1584206 | 281607 | 26.88% |
| 2026-06-05 | 15.50 | 15.99 | -0.04 | -0.25% | 15.34 | 16.80 | 1063776 | 170700 | 18.05% |
| 2026-06-04 | 13.99 | 16.03 | 1.55 | 10.70% | 13.99 | 16.99 | 1356008 | 216609 | 23.01% |
| 2026-06-03 | 14.09 | 14.48 | 0.35 | 2.48% | 14.01 | 14.82 | 600614 | 87020 | 10.19% |
| 2026-06-02 | 14.25 | 14.13 | -0.12 | -0.84% | 13.61 | 14.54 | 609435 | 85869 | 10.34% |
| 2026-06-01 | 14.49 | 14.25 | -0.10 | -0.70% | 14.25 | 15.09 | 551668 | 80391 | 9.36% |
| 2026-05-29 | 15.72 | 14.35 | -1.15 | -7.42% | 14.20 | 15.99 | 879307 | 132085 | 14.92% |
| 2026-05-28 | 14.50 | 15.50 | 0.88 | 6.02% | 14.36 | 15.74 | 890645 | 134754 | 15.11% |
| 2026-05-27 | 15.30 | 14.62 | -0.50 | -3.31% | 14.52 | 15.38 | 640955 | 95854 | 10.88% |
| 2026-05-26 | 15.70 | 15.12 | -0.87 | -5.44% | 14.87 | 15.78 | 833896 | 126465 | 14.15% |
| 2026-05-25 | 16.52 | 15.99 | -0.31 | -1.90% | 15.38 | 16.58 | 877539 | 139231 | 14.89% |
| 2026-05-22 | 15.78 | 16.30 | 0.55 | 3.49% | 15.57 | 16.55 | 1079587 | 172956 | 18.32% |
| 2026-05-21 | 17.56 | 15.75 | -2.17 | -12.11% | 15.68 | 17.88 | 1516091 | 253474 | 25.73% |
| 2026-05-20 | 16.86 | 17.92 | 0.72 | 4.19% | 16.67 | 18.45 | 1636400 | 285446 | 27.77% |
| 2026-05-19 | 17.75 | 17.20 | -1.42 | -7.63% | 16.56 | 18.38 | 1630633 | 280677 | 27.67% |
| 2026-05-18 | 17.08 | 18.62 | 1.83 | 10.90% | 16.13 | 19.50 | 2106648 | 372100 | 35.75% |
| 2026-05-15 | 16.32 | 16.79 | 2.80 | 20.01% | 16.30 | 16.79 | 714944 | 119628 | 12.13% |
| 2026-05-14 | 13.51 | 13.99 | 0.62 | 4.64% | 13.12 | 14.49 | 990093 | 137577 | 16.80% |
| 2026-05-13 | 12.56 | 13.37 | 0.65 | 5.11% | 12.33 | 13.56 | 637901 | 82779 | 10.82% |
| 2026-05-12 | 12.60 | 12.72 | -0.47 | -3.56% | 12.58 | 13.15 | 670734 | 86067 | 11.38% |
| 2026-05-11 | 12.65 | 13.19 | 0.79 | 6.37% | 12.55 | 13.66 | 794168 | 104276 | 13.48% |
| 2026-05-08 | 12.14 | 12.40 | 0.01 | 0.08% | 12.08 | 12.49 | 550175 | 67852 | 9.34% |
| 2026-05-07 | 12.35 | 12.39 | 0.04 | 0.32% | 12.25 | 12.57 | 559107 | 69280 | 9.49% |
| 2026-05-06 | 12.77 | 12.35 | 0.06 | 0.49% | 12.31 | 13.33 | 991006 | 125374 | 16.82% |
| 2026-04-30 | 11.21 | 12.29 | 1.18 | 10.62% | 11.21 | 12.65 | 1030694 | 124274 | 17.49% |
| 2026-04-29 | 11.40 | 11.11 | -0.43 | -3.73% | 11.02 | 11.47 | 770117 | 86285 | 13.07% |
| 2026-04-28 | 10.47 | 11.54 | 1.21 | 11.71% | 10.23 | 12.15 | 1246340 | 140277 | 21.15% |
| 2026-04-27 | 9.89 | 10.33 | 0.44 | 4.45% | 9.89 | 10.43 | 436390 | 44755 | 7.40% |
| 2026-04-24 | 9.71 | 9.89 | 0.15 | 1.54% | 9.67 | 10.12 | 325025 | 32220 | 5.52% |
| 2026-04-23 | 9.69 | 9.74 | -0.02 | -0.20% | 9.65 | 9.98 | 284686 | 27878 | 4.83% |
| 2026-04-22 | 9.48 | 9.76 | 0.22 | 2.31% | 9.41 | 9.78 | 329652 | 31697 | 5.59% |
| 2026-04-21 | 9.35 | 9.54 | 0.14 | 1.49% | 9.26 | 9.65 | 269062 | 25492 | 4.57% |
| 2026-04-20 | 9.28 | 9.40 | 0.06 | 0.64% | 9.28 | 9.52 | 170936 | 16110 | 2.90% |
| 2026-04-17 | 9.25 | 9.34 | 0.07 | 0.76% | 9.21 | 9.43 | 151359 | 14144 | 2.57% |
| 2026-04-16 | 9.19 | 9.27 | 0.13 | 1.42% | 9.07 | 9.30 | 169904 | 15653 | 2.88% |
| 2026-04-15 | 9.40 | 9.14 | -0.11 | -1.19% | 9.13 | 9.48 | 184531 | 17097 | 3.13% |
| 2026-04-14 | 9.29 | 9.25 | 0.08 | 0.87% | 9.17 | 9.35 | 196213 | 18180 | 3.33% |
| 2026-04-13 | 9.13 | 9.17 | -0.03 | -0.33% | 9.10 | 9.30 | 191737 | 17657 | 3.25% |
| 2026-04-10 | 9.21 | 9.20 | 0.10 | 1.10% | 9.19 | 9.56 | 266310 | 24953 | 4.52% |
| 2026-04-09 | 9.15 | 9.10 | -0.17 | -1.83% | 9.07 | 9.34 | 194001 | 17831 | 3.29% |
| 2026-04-08 | 9.15 | 9.27 | 0.29 | 3.23% | 9.06 | 9.28 | 314250 | 28801 | 5.33% |
| 2026-04-07 | 8.59 | 8.98 | 0.39 | 4.54% | 8.59 | 9.49 | 335023 | 30425 | 5.68% |
| 2026-04-03 | 8.52 | 8.59 | 0.16 | 1.90% | 8.36 | 8.80 | 223235 | 19162 | 3.79% |
| 2026-04-02 | 8.79 | 8.43 | -0.39 | -4.42% | 8.35 | 8.79 | 206085 | 17598 | 3.50% |
| 2026-04-01 | 8.81 | 8.82 | 0.26 | 3.04% | 8.71 | 8.91 | 172444 | 15220 | 2.93% |
| 2026-03-31 | 8.79 | 8.56 | -0.26 | -2.95% | 8.55 | 8.83 | 173193 | 15029 | 2.94% |
| 2026-03-30 | 8.76 | 8.82 | -0.08 | -0.90% | 8.60 | 8.84 | 170720 | 14898 | 2.90% |
| 2026-03-27 | 8.58 | 8.90 | 0.16 | 1.83% | 8.52 | 9.03 | 154536 | 13667 | 2.62% |
| 2026-03-26 | 8.95 | 8.74 | -0.27 | -3.00% | 8.70 | 9.08 | 171895 | 15246 | 2.92% |
| 2026-03-25 | 8.78 | 9.01 | 0.28 | 3.21% | 8.75 | 9.12 | 218200 | 19581 | 3.70% |
| 2026-03-24 | 8.94 | 8.73 | 0.02 | 0.23% | 8.45 | 8.95 | 256882 | 22110 | 4.36% |
| 2026-03-23 | 8.93 | 8.71 | -0.41 | -4.50% | 8.61 | 9.22 | 293275 | 26066 | 4.98% |
| 2026-03-20 | 9.53 | 9.12 | -0.38 | -4.00% | 9.10 | 9.56 | 212238 | 19785 | 3.60% |
| 2026-03-19 | 9.63 | 9.50 | -0.34 | -3.46% | 9.40 | 9.67 | 243643 | 23177 | 4.13% |
| 2026-03-18 | 9.57 | 9.84 | 0.38 | 4.02% | 9.51 | 9.87 | 249414 | 24207 | 4.23% |
| 2026-03-17 | 9.95 | 9.46 | -0.49 | -4.92% | 9.43 | 9.96 | 219921 | 21201 | 3.73% |
| 2026-03-16 | 9.77 | 9.95 | 0.19 | 1.95% | 9.53 | 9.95 | 223790 | 21868 | 3.80% |