致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.57 | 10.39 | -0.21 | -1.98% | 10.35 | 10.68 | 388455 | 40717 | 6.59% |
| 2025-10-30 | 11.08 | 10.60 | -0.35 | -3.20% | 10.60 | 11.11 | 495522 | 53395 | 8.41% |
| 2025-10-29 | 10.99 | 10.95 | -0.10 | -0.90% | 10.87 | 11.47 | 594894 | 66018 | 10.09% |
| 2025-10-28 | 11.13 | 11.05 | -0.13 | -1.16% | 10.80 | 11.21 | 543991 | 59716 | 9.23% |
| 2025-10-27 | 11.77 | 11.18 | -0.01 | -0.09% | 10.91 | 11.77 | 912826 | 102732 | 15.49% |
| 2025-10-24 | 10.21 | 11.19 | 1.08 | 10.68% | 10.16 | 11.60 | 1042265 | 113300 | 17.69% |
| 2025-10-23 | 10.34 | 10.11 | -0.25 | -2.41% | 9.89 | 10.34 | 427796 | 42914 | 7.26% |
| 2025-10-22 | 10.05 | 10.36 | 0.22 | 2.17% | 9.97 | 10.48 | 573994 | 58896 | 9.74% |
| 2025-10-21 | 9.93 | 10.14 | 0.28 | 2.84% | 9.79 | 10.30 | 525906 | 53443 | 8.92% |
| 2025-10-20 | 9.89 | 9.86 | 0.16 | 1.65% | 9.77 | 10.19 | 414305 | 41335 | 7.03% |
| 2025-10-17 | 10.29 | 9.70 | -0.49 | -4.81% | 9.70 | 10.34 | 462939 | 45952 | 7.86% |
| 2025-10-16 | 9.71 | 10.19 | 0.49 | 5.05% | 9.52 | 10.78 | 740602 | 75676 | 12.57% |
| 2025-10-15 | 9.71 | 9.70 | 0.03 | 0.31% | 9.47 | 9.78 | 242898 | 23396 | 4.12% |
| 2025-10-14 | 10.20 | 9.67 | -0.51 | -5.01% | 9.63 | 10.27 | 472407 | 46675 | 8.02% |
| 2025-10-13 | 9.33 | 10.18 | 0.42 | 4.30% | 9.33 | 10.20 | 550041 | 55085 | 9.33% |
| 2025-10-10 | 10.18 | 9.76 | -0.63 | -6.06% | 9.71 | 10.25 | 520363 | 51698 | 8.83% |
| 2025-10-09 | 10.00 | 10.39 | 0.47 | 4.74% | 10.00 | 10.84 | 772238 | 80038 | 13.10% |
| 2025-09-30 | 10.03 | 9.92 | -0.04 | -0.40% | 9.89 | 10.25 | 437980 | 43920 | 7.43% |
| 2025-09-29 | 9.85 | 9.96 | 0.12 | 1.22% | 9.77 | 9.97 | 350082 | 34515 | 5.94% |
| 2025-09-26 | 9.93 | 9.84 | -0.09 | -0.91% | 9.75 | 10.06 | 451426 | 44706 | 7.66% |
| 2025-09-25 | 10.02 | 9.93 | -0.27 | -2.65% | 9.90 | 10.24 | 577660 | 57839 | 9.80% |
| 2025-09-24 | 9.58 | 10.20 | 0.49 | 5.05% | 9.55 | 10.40 | 1066288 | 106856 | 18.09% |
| 2025-09-23 | 9.50 | 9.71 | 0.10 | 1.04% | 9.11 | 9.77 | 633077 | 59501 | 10.74% |
| 2025-09-22 | 9.53 | 9.61 | 0.06 | 0.63% | 9.38 | 9.71 | 504841 | 48232 | 8.57% |
| 2025-09-19 | 9.76 | 9.55 | -0.40 | -4.02% | 9.50 | 9.97 | 720262 | 70004 | 12.22% |
| 2025-09-18 | 9.48 | 9.95 | 0.46 | 4.85% | 9.35 | 10.40 | 1426551 | 141607 | 24.21% |
| 2025-09-17 | 8.44 | 9.49 | 1.04 | 12.31% | 8.40 | 10.14 | 1381403 | 134598 | 23.44% |
| 2025-09-16 | 8.40 | 8.45 | 0.04 | 0.48% | 8.28 | 8.47 | 158996 | 13333 | 2.70% |
| 2025-09-15 | 8.67 | 8.41 | -0.13 | -1.52% | 8.41 | 8.72 | 179599 | 15305 | 3.05% |
| 2025-09-12 | 8.40 | 8.54 | 0.14 | 1.67% | 8.35 | 8.67 | 236037 | 20102 | 4.01% |
| 2025-09-11 | 8.14 | 8.40 | 0.07 | 0.84% | 7.99 | 8.46 | 263096 | 21737 | 4.46% |
| 2025-09-10 | 8.42 | 8.33 | -0.08 | -0.95% | 8.26 | 8.49 | 135620 | 11340 | 2.30% |
| 2025-09-09 | 8.63 | 8.41 | -0.29 | -3.33% | 8.37 | 8.63 | 187380 | 15880 | 3.18% |
| 2025-09-08 | 8.62 | 8.70 | 0.08 | 0.93% | 8.45 | 8.73 | 223079 | 19111 | 3.79% |
| 2025-09-05 | 8.32 | 8.62 | 0.37 | 4.48% | 8.27 | 8.65 | 218872 | 18567 | 3.79% |
| 2025-09-04 | 8.63 | 8.25 | -0.29 | -3.40% | 8.11 | 8.76 | 266077 | 22380 | 4.61% |
| 2025-09-03 | 8.70 | 8.54 | -0.12 | -1.39% | 8.43 | 8.87 | 238887 | 20622 | 4.13% |
| 2025-09-02 | 9.05 | 8.66 | -0.39 | -4.31% | 8.62 | 9.05 | 294543 | 25817 | 5.10% |
| 2025-09-01 | 9.05 | 9.05 | 0.16 | 1.80% | 8.91 | 9.23 | 302671 | 27391 | 5.24% |
| 2025-08-29 | 9.10 | 8.89 | -0.19 | -2.09% | 8.81 | 9.10 | 278182 | 24738 | 4.82% |
| 2025-08-28 | 8.76 | 9.08 | 0.34 | 3.89% | 8.70 | 9.08 | 409498 | 36567 | 7.09% |
| 2025-08-27 | 8.96 | 8.74 | -0.25 | -2.78% | 8.74 | 9.17 | 406249 | 36412 | 7.03% |
| 2025-08-26 | 8.93 | 8.99 | -0.04 | -0.44% | 8.89 | 9.08 | 258503 | 23270 | 4.47% |
| 2025-08-25 | 9.38 | 9.03 | -0.11 | -1.20% | 8.96 | 9.45 | 475946 | 43414 | 8.24% |
| 2025-08-22 | 8.71 | 9.14 | 0.43 | 4.94% | 8.67 | 9.28 | 557030 | 50252 | 9.64% |
| 2025-08-21 | 8.64 | 8.71 | 0.04 | 0.46% | 8.56 | 8.82 | 268476 | 23339 | 4.65% |
| 2025-08-20 | 8.56 | 8.67 | 0.06 | 0.70% | 8.41 | 8.69 | 234480 | 20012 | 4.06% |
| 2025-08-19 | 8.79 | 8.61 | -0.15 | -1.71% | 8.56 | 8.79 | 230265 | 19877 | 3.99% |
| 2025-08-18 | 8.60 | 8.76 | 0.19 | 2.22% | 8.56 | 8.93 | 359427 | 31413 | 6.22% |
| 2025-08-15 | 8.35 | 8.57 | 0.20 | 2.39% | 8.33 | 8.68 | 252850 | 21590 | 4.38% |
| 2025-08-14 | 8.74 | 8.37 | -0.29 | -3.35% | 8.33 | 8.79 | 327047 | 27870 | 5.66% |
| 2025-08-13 | 8.44 | 8.66 | 0.21 | 2.49% | 8.39 | 8.97 | 468060 | 40832 | 8.10% |
| 2025-08-12 | 8.08 | 8.45 | 0.36 | 4.45% | 8.06 | 8.60 | 435308 | 36468 | 7.53% |
| 2025-08-11 | 8.00 | 8.09 | 0.11 | 1.38% | 8.00 | 8.16 | 134328 | 10854 | 2.33% |
| 2025-08-08 | 8.13 | 7.98 | -0.18 | -2.21% | 7.97 | 8.13 | 159296 | 12770 | 2.76% |
| 2025-08-07 | 7.96 | 8.16 | 0.21 | 2.64% | 7.88 | 8.26 | 309907 | 25110 | 5.36% |
| 2025-08-06 | 7.87 | 7.95 | 0.08 | 1.02% | 7.83 | 7.98 | 104375 | 8275 | 1.81% |
| 2025-08-05 | 7.85 | 7.87 | 0.02 | 0.25% | 7.81 | 7.89 | 88233 | 6926 | 1.53% |
| 2025-08-04 | 7.72 | 7.85 | 0.08 | 1.03% | 7.70 | 7.85 | 94344 | 7337 | 1.63% |
| 2025-08-01 | 7.81 | 7.77 | -0.05 | -0.64% | 7.72 | 7.88 | 105320 | 8193 | 1.82% |
| 2025-07-31 | 7.90 | 7.82 | -0.09 | -1.14% | 7.79 | 7.97 | 152646 | 12026 | 2.64% |
| 2025-07-30 | 7.99 | 7.91 | -0.08 | -1.00% | 7.81 | 8.00 | 130717 | 10347 | 2.26% |
| 2025-07-29 | 7.92 | 7.99 | 0.06 | 0.76% | 7.89 | 8.03 | 128082 | 10207 | 2.22% |
| 2025-07-28 | 8.04 | 7.93 | -0.11 | -1.37% | 7.91 | 8.05 | 160362 | 12767 | 2.78% |
| 2025-07-25 | 7.87 | 8.04 | 0.16 | 2.03% | 7.80 | 8.08 | 206598 | 16390 | 3.58% |
| 2025-07-24 | 7.69 | 7.88 | 0.18 | 2.34% | 7.67 | 7.89 | 166622 | 13009 | 2.88% |