当前时间：2026-05-08 11:13:45 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 12.35 | 12.39 | 0.04 | 0.32% | 12.25 | 12.57 | 559107 | 69280 | 9.49% |
| 2026-05-06 | 12.77 | 12.35 | 0.06 | 0.49% | 12.31 | 13.33 | 991006 | 125374 | 16.82% |
| 2026-04-30 | 11.21 | 12.29 | 1.18 | 10.62% | 11.21 | 12.65 | 1030694 | 124274 | 17.49% |
| 2026-04-29 | 11.40 | 11.11 | -0.43 | -3.73% | 11.02 | 11.47 | 770117 | 86285 | 13.07% |
| 2026-04-28 | 10.47 | 11.54 | 1.21 | 11.71% | 10.23 | 12.15 | 1246340 | 140277 | 21.15% |
| 2026-04-27 | 9.89 | 10.33 | 0.44 | 4.45% | 9.89 | 10.43 | 436390 | 44755 | 7.40% |
| 2026-04-24 | 9.71 | 9.89 | 0.15 | 1.54% | 9.67 | 10.12 | 325025 | 32220 | 5.52% |
| 2026-04-23 | 9.69 | 9.74 | -0.02 | -0.20% | 9.65 | 9.98 | 284686 | 27878 | 4.83% |
| 2026-04-22 | 9.48 | 9.76 | 0.22 | 2.31% | 9.41 | 9.78 | 329652 | 31697 | 5.59% |
| 2026-04-21 | 9.35 | 9.54 | 0.14 | 1.49% | 9.26 | 9.65 | 269062 | 25492 | 4.57% |
| 2026-04-20 | 9.28 | 9.40 | 0.06 | 0.64% | 9.28 | 9.52 | 170936 | 16110 | 2.90% |
| 2026-04-17 | 9.25 | 9.34 | 0.07 | 0.76% | 9.21 | 9.43 | 151359 | 14144 | 2.57% |
| 2026-04-16 | 9.19 | 9.27 | 0.13 | 1.42% | 9.07 | 9.30 | 169904 | 15653 | 2.88% |
| 2026-04-15 | 9.40 | 9.14 | -0.11 | -1.19% | 9.13 | 9.48 | 184531 | 17097 | 3.13% |
| 2026-04-14 | 9.29 | 9.25 | 0.08 | 0.87% | 9.17 | 9.35 | 196213 | 18180 | 3.33% |
| 2026-04-13 | 9.13 | 9.17 | -0.03 | -0.33% | 9.10 | 9.30 | 191737 | 17657 | 3.25% |
| 2026-04-10 | 9.21 | 9.20 | 0.10 | 1.10% | 9.19 | 9.56 | 266310 | 24953 | 4.52% |
| 2026-04-09 | 9.15 | 9.10 | -0.17 | -1.83% | 9.07 | 9.34 | 194001 | 17831 | 3.29% |
| 2026-04-08 | 9.15 | 9.27 | 0.29 | 3.23% | 9.06 | 9.28 | 314250 | 28801 | 5.33% |
| 2026-04-07 | 8.59 | 8.98 | 0.39 | 4.54% | 8.59 | 9.49 | 335023 | 30425 | 5.68% |
| 2026-04-03 | 8.52 | 8.59 | 0.16 | 1.90% | 8.36 | 8.80 | 223235 | 19162 | 3.79% |
| 2026-04-02 | 8.79 | 8.43 | -0.39 | -4.42% | 8.35 | 8.79 | 206085 | 17598 | 3.50% |
| 2026-04-01 | 8.81 | 8.82 | 0.26 | 3.04% | 8.71 | 8.91 | 172444 | 15220 | 2.93% |
| 2026-03-31 | 8.79 | 8.56 | -0.26 | -2.95% | 8.55 | 8.83 | 173193 | 15029 | 2.94% |
| 2026-03-30 | 8.76 | 8.82 | -0.08 | -0.90% | 8.60 | 8.84 | 170720 | 14898 | 2.90% |
| 2026-03-27 | 8.58 | 8.90 | 0.16 | 1.83% | 8.52 | 9.03 | 154536 | 13667 | 2.62% |
| 2026-03-26 | 8.95 | 8.74 | -0.27 | -3.00% | 8.70 | 9.08 | 171895 | 15246 | 2.92% |
| 2026-03-25 | 8.78 | 9.01 | 0.28 | 3.21% | 8.75 | 9.12 | 218200 | 19581 | 3.70% |
| 2026-03-24 | 8.94 | 8.73 | 0.02 | 0.23% | 8.45 | 8.95 | 256882 | 22110 | 4.36% |
| 2026-03-23 | 8.93 | 8.71 | -0.41 | -4.50% | 8.61 | 9.22 | 293275 | 26066 | 4.98% |
| 2026-03-20 | 9.53 | 9.12 | -0.38 | -4.00% | 9.10 | 9.56 | 212238 | 19785 | 3.60% |
| 2026-03-19 | 9.63 | 9.50 | -0.34 | -3.46% | 9.40 | 9.67 | 243643 | 23177 | 4.13% |
| 2026-03-18 | 9.57 | 9.84 | 0.38 | 4.02% | 9.51 | 9.87 | 249414 | 24207 | 4.23% |
| 2026-03-17 | 9.95 | 9.46 | -0.49 | -4.92% | 9.43 | 9.96 | 219921 | 21201 | 3.73% |
| 2026-03-16 | 9.77 | 9.95 | 0.19 | 1.95% | 9.53 | 9.95 | 223790 | 21868 | 3.80% |
| 2026-03-13 | 9.83 | 9.76 | -0.14 | -1.41% | 9.74 | 10.07 | 191108 | 18877 | 3.24% |
| 2026-03-12 | 10.00 | 9.90 | -0.11 | -1.10% | 9.82 | 10.15 | 196242 | 19565 | 3.33% |
| 2026-03-11 | 10.00 | 10.01 | 0.03 | 0.30% | 9.97 | 10.32 | 242658 | 24490 | 4.12% |
| 2026-03-10 | 10.06 | 9.98 | 0.18 | 1.84% | 9.87 | 10.13 | 222558 | 22262 | 3.78% |
| 2026-03-09 | 9.78 | 9.80 | -0.18 | -1.80% | 9.33 | 9.88 | 308167 | 29459 | 5.23% |
| 2026-03-06 | 10.05 | 9.98 | -0.11 | -1.09% | 9.88 | 10.18 | 251501 | 25238 | 4.27% |
| 2026-03-05 | 9.96 | 10.09 | 0.33 | 3.38% | 9.90 | 10.52 | 370861 | 37713 | 6.29% |
| 2026-03-04 | 9.80 | 9.76 | -0.13 | -1.31% | 9.70 | 10.05 | 257820 | 25372 | 4.37% |
| 2026-03-03 | 10.55 | 9.89 | -0.62 | -5.90% | 9.85 | 10.59 | 357544 | 36237 | 6.07% |
| 2026-03-02 | 10.45 | 10.51 | -0.23 | -2.14% | 10.42 | 10.95 | 320585 | 33865 | 5.44% |
| 2026-02-27 | 10.80 | 10.74 | -0.26 | -2.36% | 10.65 | 10.93 | 445744 | 48005 | 7.56% |
| 2026-02-26 | 10.60 | 11.00 | 0.35 | 3.29% | 10.44 | 11.06 | 622772 | 67371 | 10.57% |
| 2026-02-25 | 9.65 | 10.65 | 1.00 | 10.36% | 9.59 | 10.80 | 712111 | 73855 | 12.08% |
| 2026-02-24 | 9.90 | 9.65 | 0.07 | 0.73% | 9.60 | 9.98 | 272881 | 26579 | 4.63% |
| 2026-02-13 | 9.16 | 9.58 | 0.38 | 4.13% | 9.12 | 9.97 | 401096 | 38531 | 6.81% |
| 2026-02-12 | 9.15 | 9.20 | 0.10 | 1.10% | 9.06 | 9.24 | 158720 | 14529 | 2.69% |
| 2026-02-11 | 9.11 | 9.10 | -0.01 | -0.11% | 9.05 | 9.18 | 104157 | 9509 | 1.77% |
| 2026-02-10 | 9.16 | 9.11 | -0.04 | -0.44% | 9.10 | 9.20 | 107939 | 9866 | 1.83% |
| 2026-02-09 | 9.06 | 9.15 | 0.25 | 2.81% | 9.05 | 9.17 | 156832 | 14289 | 2.66% |
| 2026-02-06 | 8.88 | 8.90 | -0.06 | -0.67% | 8.84 | 9.06 | 162608 | 14602 | 2.76% |
| 2026-02-05 | 9.03 | 8.96 | -0.16 | -1.75% | 8.88 | 9.10 | 192052 | 17197 | 3.26% |
| 2026-02-04 | 9.17 | 9.12 | -0.12 | -1.30% | 8.97 | 9.20 | 220130 | 19993 | 3.74% |
| 2026-02-03 | 9.34 | 9.24 | 0.11 | 1.20% | 9.16 | 9.38 | 241728 | 22351 | 4.10% |
| 2026-02-02 | 9.90 | 9.13 | -1.08 | -10.58% | 9.11 | 9.90 | 438940 | 41440 | 7.45% |
| 2026-01-30 | 10.30 | 10.21 | -0.13 | -1.26% | 9.96 | 10.44 | 214200 | 21819 | 3.63% |
| 2026-01-29 | 10.56 | 10.34 | -0.26 | -2.45% | 10.26 | 10.66 | 249380 | 26028 | 4.23% |
| 2026-01-28 | 10.53 | 10.60 | 0.08 | 0.76% | 10.42 | 10.77 | 326891 | 34570 | 5.55% |