当前时间：2026-07-01 15:06:36 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 22.95 | 23.98 | 1.08 | 4.72% | 22.76 | 24.28 | 84230 | 19989 | 1.23% |
| 2026-06-29 | 22.38 | 22.90 | 0.59 | 2.64% | 21.98 | 22.99 | 81856 | 18451 | 1.20% |
| 2026-06-26 | 23.10 | 22.31 | -1.09 | -4.66% | 22.23 | 23.38 | 84884 | 19249 | 1.24% |
| 2026-06-25 | 23.53 | 23.40 | -0.35 | -1.47% | 23.00 | 23.81 | 79337 | 18513 | 1.16% |
| 2026-06-24 | 24.65 | 23.75 | -0.87 | -3.53% | 23.70 | 24.77 | 67363 | 16158 | 0.99% |
| 2026-06-23 | 24.52 | 24.62 | -0.08 | -0.32% | 24.36 | 25.25 | 72405 | 17929 | 1.06% |
| 2026-06-22 | 24.31 | 24.70 | 0.24 | 0.98% | 23.46 | 24.74 | 88046 | 21176 | 1.29% |
| 2026-06-18 | 24.30 | 24.46 | 0.34 | 1.41% | 23.86 | 25.12 | 83302 | 20541 | 1.22% |
| 2026-06-17 | 24.25 | 24.12 | -0.18 | -0.74% | 23.78 | 24.25 | 53953 | 12942 | 0.79% |
| 2026-06-16 | 24.10 | 24.30 | -0.02 | -0.08% | 23.80 | 24.54 | 53403 | 12889 | 0.78% |
| 2026-06-15 | 24.55 | 24.32 | 0.21 | 0.87% | 24.14 | 24.66 | 53356 | 13011 | 0.78% |
| 2026-06-12 | 24.48 | 24.11 | 0.21 | 0.88% | 23.95 | 24.59 | 63852 | 15482 | 0.94% |
| 2026-06-11 | 24.76 | 23.90 | -0.87 | -3.51% | 23.79 | 24.76 | 63472 | 15281 | 0.93% |
| 2026-06-10 | 25.22 | 24.77 | -0.69 | -2.71% | 24.50 | 25.68 | 68420 | 17098 | 1.00% |
| 2026-06-09 | 25.60 | 25.46 | -0.01 | -0.04% | 25.11 | 25.78 | 53065 | 13488 | 0.78% |
| 2026-06-08 | 25.18 | 25.47 | -0.33 | -1.28% | 25.03 | 26.23 | 69689 | 17769 | 1.02% |
| 2026-06-05 | 25.70 | 25.80 | 0.03 | 0.12% | 25.32 | 26.25 | 50484 | 13017 | 0.74% |
| 2026-06-04 | 25.98 | 25.77 | -0.52 | -1.98% | 25.53 | 26.47 | 52897 | 13705 | 0.78% |
| 2026-06-03 | 26.73 | 26.29 | -0.59 | -2.19% | 26.14 | 27.10 | 64767 | 17256 | 0.95% |
| 2026-06-02 | 27.75 | 26.88 | -0.81 | -2.93% | 26.78 | 28.18 | 62794 | 17038 | 0.92% |
| 2026-06-01 | 26.92 | 27.69 | 0.90 | 3.36% | 26.34 | 28.58 | 96510 | 26817 | 1.41% |
| 2026-05-29 | 28.12 | 26.79 | -1.22 | -4.36% | 26.66 | 28.36 | 75509 | 20517 | 1.11% |
| 2026-05-28 | 28.86 | 28.01 | -1.09 | -3.75% | 27.41 | 29.09 | 100319 | 28118 | 1.47% |
| 2026-05-27 | 29.83 | 29.10 | -0.77 | -2.58% | 28.88 | 29.95 | 85624 | 25147 | 1.26% |
| 2026-05-26 | 29.40 | 29.87 | 0.27 | 0.91% | 28.61 | 29.90 | 84513 | 24702 | 1.24% |
| 2026-05-25 | 29.65 | 29.60 | 0.06 | 0.20% | 29.29 | 30.13 | 58208 | 17245 | 0.85% |
| 2026-05-22 | 29.68 | 29.54 | -0.16 | -0.54% | 29.21 | 29.89 | 58157 | 17205 | 0.85% |
| 2026-05-21 | 30.75 | 29.70 | -0.86 | -2.81% | 29.45 | 31.20 | 74585 | 22678 | 1.09% |
| 2026-05-20 | 30.70 | 30.56 | -0.33 | -1.07% | 30.34 | 30.97 | 70511 | 21611 | 1.03% |
| 2026-05-19 | 29.91 | 30.89 | 1.03 | 3.45% | 29.77 | 30.94 | 84210 | 25795 | 1.23% |
| 2026-05-18 | 29.20 | 29.86 | 0.56 | 1.91% | 29.00 | 30.29 | 60294 | 17963 | 0.88% |
| 2026-05-15 | 30.04 | 29.30 | -0.51 | -1.71% | 29.14 | 30.25 | 73770 | 21931 | 1.08% |
| 2026-05-14 | 30.78 | 29.81 | -0.92 | -2.99% | 29.69 | 31.19 | 81281 | 24505 | 1.19% |
| 2026-05-13 | 30.55 | 30.73 | 0.14 | 0.46% | 30.17 | 30.78 | 76248 | 23270 | 1.12% |
| 2026-05-12 | 31.63 | 30.59 | -1.06 | -3.35% | 30.56 | 31.66 | 73305 | 22653 | 1.07% |
| 2026-05-11 | 31.42 | 31.65 | 0.47 | 1.51% | 30.91 | 31.84 | 89021 | 27982 | 1.30% |
| 2026-05-08 | 31.50 | 31.18 | 0.43 | 1.40% | 31.06 | 32.25 | 126636 | 40119 | 1.86% |
| 2026-05-07 | 30.86 | 30.75 | -0.13 | -0.42% | 30.40 | 30.98 | 59795 | 18314 | 0.88% |
| 2026-05-06 | 30.33 | 30.88 | 0.77 | 2.56% | 30.27 | 31.51 | 91439 | 28375 | 1.34% |
| 2026-04-30 | 29.59 | 30.11 | 0.52 | 1.76% | 29.53 | 30.59 | 71250 | 21536 | 1.04% |
| 2026-04-29 | 29.73 | 29.59 | -0.29 | -0.97% | 29.56 | 30.13 | 52474 | 15646 | 0.77% |
| 2026-04-28 | 30.49 | 29.88 | -0.77 | -2.51% | 29.42 | 30.56 | 60974 | 18210 | 0.89% |
| 2026-04-27 | 30.36 | 30.65 | 0.56 | 1.86% | 29.70 | 30.73 | 56880 | 17254 | 0.83% |
| 2026-04-24 | 29.99 | 30.09 | 0.04 | 0.13% | 29.47 | 30.27 | 44387 | 13277 | 0.65% |
| 2026-04-23 | 30.28 | 30.05 | -0.39 | -1.28% | 29.83 | 30.59 | 43738 | 13178 | 0.64% |
| 2026-04-22 | 30.24 | 30.44 | 0.20 | 0.66% | 30.05 | 30.59 | 39680 | 12052 | 0.58% |
| 2026-04-21 | 30.80 | 30.24 | -0.38 | -1.24% | 30.03 | 30.80 | 40146 | 12130 | 0.59% |
| 2026-04-20 | 30.25 | 30.62 | 0.38 | 1.26% | 30.13 | 30.76 | 53588 | 16389 | 0.79% |
| 2026-04-17 | 30.63 | 30.24 | -0.38 | -1.24% | 29.99 | 30.70 | 53761 | 16234 | 0.79% |
| 2026-04-16 | 30.50 | 30.62 | 0.48 | 1.59% | 30.20 | 30.70 | 39929 | 12197 | 0.59% |
| 2026-04-15 | 30.80 | 30.14 | -0.35 | -1.15% | 30.13 | 30.87 | 42086 | 12807 | 0.62% |
| 2026-04-14 | 30.78 | 30.49 | 0.15 | 0.49% | 30.18 | 30.90 | 45333 | 13824 | 0.66% |
| 2026-04-13 | 29.79 | 30.34 | 0.23 | 0.76% | 29.79 | 31.04 | 58935 | 18047 | 0.86% |
| 2026-04-10 | 29.80 | 30.11 | 0.45 | 1.52% | 29.80 | 30.48 | 48198 | 14567 | 0.71% |
| 2026-04-09 | 30.46 | 29.66 | -0.92 | -3.01% | 29.65 | 30.46 | 44755 | 13383 | 0.66% |
| 2026-04-08 | 29.48 | 30.58 | 1.78 | 6.18% | 29.48 | 30.59 | 64248 | 19354 | 0.94% |
| 2026-04-07 | 28.99 | 28.80 | 0.02 | 0.07% | 28.71 | 29.17 | 25965 | 7520 | 0.38% |
| 2026-04-03 | 29.27 | 28.78 | -0.37 | -1.27% | 28.52 | 29.32 | 30070 | 8663 | 0.44% |
| 2026-04-02 | 29.88 | 29.15 | -0.85 | -2.83% | 28.93 | 29.91 | 42514 | 12442 | 0.62% |
| 2026-04-01 | 30.04 | 30.00 | 0.51 | 1.73% | 29.65 | 30.24 | 38017 | 11360 | 0.56% |
| 2026-03-31 | 29.29 | 29.49 | 0.15 | 0.51% | 29.29 | 30.25 | 51189 | 15286 | 0.75% |
| 2026-03-30 | 29.06 | 29.34 | -0.44 | -1.48% | 28.77 | 29.47 | 43913 | 12824 | 0.64% |
| 2026-03-27 | 29.00 | 29.78 | 0.41 | 1.40% | 28.81 | 29.97 | 41803 | 12326 | 0.61% |
| 2026-03-26 | 30.36 | 29.37 | -0.95 | -3.13% | 29.31 | 30.38 | 52650 | 15657 | 0.77% |
| 2026-03-25 | 30.29 | 30.32 | 0.20 | 0.66% | 30.13 | 30.73 | 50730 | 15443 | 0.74% |
| 2026-03-24 | 30.12 | 30.12 | 0.51 | 1.72% | 29.39 | 30.17 | 48979 | 14598 | 0.72% |
| 2026-03-23 | 30.85 | 29.61 | -1.95 | -6.18% | 29.46 | 31.10 | 82984 | 25104 | 1.22% |