| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 35.50 | 35.76 | 0.31 | 0.87% | 35.06 | 35.94 | 86196 | 30636 | 1.26% |
| 2026-02-02 | 36.45 | 35.45 | -1.73 | -4.65% | 35.32 | 37.41 | 112718 | 40773 | 1.65% |
| 2026-01-30 | 38.20 | 37.18 | -1.24 | -3.23% | 36.81 | 38.56 | 111266 | 41616 | 1.63% |
| 2026-01-29 | 38.20 | 38.42 | -0.10 | -0.26% | 37.90 | 39.99 | 113536 | 44369 | 1.66% |
| 2026-01-28 | 39.10 | 38.52 | -0.48 | -1.23% | 38.11 | 39.77 | 83173 | 32372 | 1.22% |
| 2026-01-27 | 38.74 | 39.00 | 0.32 | 0.83% | 37.70 | 39.25 | 88251 | 33936 | 1.29% |
| 2026-01-26 | 39.60 | 38.68 | -0.92 | -2.32% | 37.90 | 40.57 | 127516 | 49436 | 1.87% |
| 2026-01-23 | 39.40 | 39.60 | 0.30 | 0.76% | 38.90 | 39.85 | 80441 | 31739 | 1.18% |
| 2026-01-22 | 37.86 | 39.30 | 1.72 | 4.58% | 37.86 | 40.24 | 128806 | 50208 | 1.89% |
| 2026-01-21 | 37.35 | 37.58 | -0.12 | -0.32% | 37.29 | 38.30 | 75301 | 28492 | 1.10% |
| 2026-01-20 | 38.53 | 37.70 | -0.86 | -2.23% | 37.28 | 38.98 | 95445 | 36119 | 1.40% |
| 2026-01-19 | 39.32 | 38.56 | -1.44 | -3.60% | 38.56 | 39.93 | 124100 | 48440 | 1.82% |
| 2026-01-16 | 40.01 | 40.00 | -0.98 | -2.39% | 39.11 | 41.44 | 194407 | 77817 | 2.85% |
| 2026-01-15 | 44.80 | 40.98 | 0.03 | 0.07% | 40.75 | 44.88 | 278427 | 118175 | 4.08% |
| 2026-01-14 | 40.00 | 40.95 | 0.96 | 2.40% | 40.00 | 42.47 | 194842 | 80110 | 2.86% |
| 2026-01-13 | 41.68 | 39.99 | -1.11 | -2.70% | 39.77 | 41.68 | 166975 | 67875 | 2.45% |
| 2026-01-12 | 38.80 | 41.10 | 2.55 | 6.61% | 38.74 | 41.55 | 188986 | 75822 | 2.77% |
| 2026-01-09 | 37.45 | 38.55 | 1.20 | 3.21% | 37.20 | 38.56 | 100836 | 38392 | 1.48% |
| 2026-01-08 | 37.07 | 37.35 | 0.13 | 0.35% | 37.00 | 37.82 | 75775 | 28411 | 1.11% |
| 2026-01-07 | 37.21 | 37.22 | -0.15 | -0.40% | 36.90 | 37.41 | 62997 | 23405 | 0.92% |
| 2026-01-06 | 36.81 | 37.37 | 0.68 | 1.85% | 36.72 | 37.62 | 90104 | 33466 | 1.32% |
| 2026-01-05 | 36.00 | 36.69 | 1.11 | 3.12% | 35.66 | 36.70 | 77197 | 28127 | 1.13% |
| 2025-12-31 | 35.30 | 35.58 | 0.28 | 0.79% | 35.12 | 35.89 | 49138 | 17468 | 0.72% |
| 2025-12-30 | 35.58 | 35.30 | -0.32 | -0.90% | 35.27 | 36.05 | 48167 | 17118 | 0.71% |
| 2025-12-29 | 35.81 | 35.62 | -0.28 | -0.78% | 35.41 | 35.91 | 56745 | 20210 | 0.83% |
| 2025-12-26 | 35.00 | 35.90 | 0.80 | 2.28% | 35.00 | 36.60 | 92718 | 33428 | 1.36% |
| 2025-12-25 | 34.91 | 35.10 | 0.14 | 0.40% | 34.59 | 35.18 | 56804 | 19828 | 0.83% |
| 2025-12-24 | 35.21 | 34.96 | -0.34 | -0.96% | 34.76 | 35.36 | 60237 | 21061 | 0.88% |
| 2025-12-23 | 36.60 | 35.30 | 0.74 | 2.14% | 34.74 | 36.95 | 130870 | 46381 | 1.92% |
| 2025-12-22 | 34.57 | 34.56 | -0.13 | -0.37% | 34.54 | 34.92 | 36800 | 12784 | 0.54% |
| 2025-12-19 | 34.98 | 34.69 | -0.19 | -0.54% | 34.69 | 35.15 | 41848 | 14585 | 0.61% |
| 2025-12-18 | 34.53 | 34.88 | 0.09 | 0.26% | 34.35 | 35.35 | 34610 | 12073 | 0.51% |
| 2025-12-17 | 34.18 | 34.79 | 0.40 | 1.16% | 34.00 | 34.95 | 41436 | 14278 | 0.61% |
| 2025-12-16 | 35.02 | 34.39 | -0.62 | -1.77% | 34.32 | 35.16 | 37564 | 12984 | 0.55% |
| 2025-12-15 | 35.33 | 35.01 | -0.71 | -1.99% | 34.82 | 35.76 | 46973 | 16508 | 0.69% |
| 2025-12-12 | 34.56 | 35.72 | 1.17 | 3.39% | 34.13 | 35.72 | 86146 | 30091 | 1.26% |
| 2025-12-11 | 35.31 | 34.55 | -0.69 | -1.96% | 34.48 | 35.38 | 44415 | 15450 | 0.65% |
| 2025-12-10 | 35.44 | 35.24 | -0.23 | -0.65% | 34.81 | 35.45 | 45645 | 16001 | 0.67% |
| 2025-12-09 | 35.83 | 35.47 | -0.41 | -1.14% | 35.45 | 36.06 | 37088 | 13233 | 0.54% |
| 2025-12-08 | 35.89 | 35.88 | 0.15 | 0.42% | 35.80 | 36.34 | 43142 | 15569 | 0.63% |
| 2025-12-05 | 35.30 | 35.73 | 0.46 | 1.30% | 34.92 | 35.79 | 40564 | 14346 | 0.59% |
| 2025-12-04 | 35.42 | 35.27 | -0.21 | -0.59% | 35.07 | 35.60 | 36483 | 12879 | 0.53% |
| 2025-12-03 | 36.45 | 35.48 | -0.90 | -2.47% | 35.34 | 36.45 | 50402 | 17983 | 0.74% |
| 2025-12-02 | 36.42 | 36.38 | -0.23 | -0.63% | 36.05 | 36.69 | 46344 | 16836 | 0.68% |
| 2025-12-01 | 37.32 | 36.61 | -0.91 | -2.43% | 36.37 | 38.03 | 87593 | 32214 | 1.28% |
| 2025-11-28 | 36.03 | 37.52 | 1.48 | 4.11% | 35.80 | 37.61 | 80320 | 29648 | 1.18% |
| 2025-11-27 | 36.53 | 36.04 | -0.71 | -1.93% | 35.90 | 36.88 | 53522 | 19483 | 0.78% |
| 2025-11-26 | 37.29 | 36.75 | -0.54 | -1.45% | 36.74 | 37.66 | 50066 | 18574 | 0.73% |
| 2025-11-25 | 37.00 | 37.29 | 0.52 | 1.41% | 36.78 | 38.08 | 73506 | 27598 | 1.08% |
| 2025-11-24 | 36.27 | 36.77 | 0.92 | 2.57% | 35.48 | 37.10 | 67727 | 24600 | 0.99% |
| 2025-11-21 | 36.13 | 35.85 | -1.15 | -3.11% | 35.60 | 37.00 | 76382 | 27633 | 1.12% |
| 2025-11-20 | 37.70 | 37.00 | -0.41 | -1.10% | 36.76 | 37.85 | 52751 | 19554 | 0.77% |
| 2025-11-19 | 38.35 | 37.41 | -0.82 | -2.14% | 37.10 | 38.48 | 61051 | 22973 | 0.89% |
| 2025-11-18 | 38.41 | 38.23 | -0.18 | -0.47% | 37.97 | 38.95 | 70928 | 27212 | 1.04% |
| 2025-11-17 | 37.81 | 38.41 | 0.67 | 1.78% | 37.59 | 38.58 | 70226 | 26811 | 1.03% |
| 2025-11-14 | 38.14 | 37.74 | -0.61 | -1.59% | 37.68 | 38.36 | 51846 | 19671 | 0.76% |
| 2025-11-13 | 37.92 | 38.35 | 0.40 | 1.05% | 37.66 | 39.38 | 74092 | 28612 | 1.09% |
| 2025-11-12 | 38.01 | 37.95 | -0.30 | -0.78% | 37.36 | 38.23 | 68079 | 25699 | 1.00% |
| 2025-11-11 | 38.89 | 38.25 | -0.67 | -1.72% | 38.19 | 40.07 | 98416 | 38152 | 1.44% |
| 2025-11-10 | 39.20 | 38.92 | -0.04 | -0.10% | 38.33 | 39.51 | 88783 | 34554 | 1.30% |
| 2025-11-07 | 39.89 | 38.96 | -1.14 | -2.84% | 38.94 | 40.15 | 98082 | 38516 | 1.44% |
| 2025-11-06 | 39.28 | 40.10 | 0.78 | 1.98% | 39.06 | 40.83 | 140924 | 56500 | 2.07% |
| 2025-11-05 | 39.20 | 39.32 | -0.34 | -0.86% | 39.00 | 40.62 | 112579 | 44726 | 1.65% |
| 2025-11-04 | 39.24 | 39.66 | -0.02 | -0.05% | 39.08 | 39.99 | 129652 | 51180 | 1.90% |
| 2025-11-03 | 39.40 | 39.68 | 0.63 | 1.61% | 38.88 | 40.05 | 166627 | 65863 | 2.44% |
| 2025-10-31 | 37.13 | 39.05 | 2.54 | 6.96% | 37.05 | 40.61 | 260339 | 102129 | 3.82% |
| 2025-10-30 | 35.01 | 36.51 | 1.39 | 3.96% | 34.75 | 37.77 | 160571 | 58518 | 2.35% |
| 2025-10-29 | 34.87 | 35.12 | 0.17 | 0.49% | 34.63 | 35.45 | 48390 | 16965 | 0.71% |
| 2025-10-28 | 34.72 | 34.95 | 0.07 | 0.20% | 34.71 | 35.45 | 56703 | 19907 | 0.83% |
| 2025-10-27 | 34.60 | 34.88 | 0.42 | 1.22% | 34.19 | 35.20 | 68318 | 23730 | 1.00% |