当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.85 | 11.31 | -0.43 | -3.66% | 11.31 | 11.93 | 201580 | 23372 | 3.18% |
| 2026-03-19 | 11.94 | 11.74 | -0.47 | -3.85% | 11.66 | 12.08 | 220960 | 26192 | 3.49% |
| 2026-03-18 | 11.87 | 12.21 | 0.46 | 3.91% | 11.84 | 12.24 | 274501 | 33163 | 4.33% |
| 2026-03-17 | 12.58 | 11.75 | -0.78 | -6.23% | 11.73 | 12.62 | 405878 | 48889 | 6.40% |
| 2026-03-16 | 12.52 | 12.53 | -0.08 | -0.63% | 12.20 | 12.65 | 259893 | 32211 | 4.10% |
| 2026-03-13 | 12.79 | 12.61 | -0.29 | -2.25% | 12.52 | 12.88 | 259283 | 32909 | 4.09% |
| 2026-03-12 | 13.16 | 12.90 | -0.38 | -2.86% | 12.82 | 13.16 | 380434 | 49241 | 6.00% |
| 2026-03-11 | 13.18 | 13.28 | -0.02 | -0.15% | 13.08 | 13.44 | 417453 | 55255 | 6.59% |
| 2026-03-10 | 13.33 | 13.30 | -0.16 | -1.19% | 13.12 | 13.42 | 541969 | 71839 | 8.55% |
| 2026-03-09 | 12.71 | 13.46 | 0.50 | 3.86% | 12.71 | 13.71 | 844541 | 112664 | 13.32% |
| 2026-03-06 | 12.81 | 12.96 | -0.05 | -0.38% | 12.71 | 13.21 | 533190 | 69120 | 8.41% |
| 2026-03-05 | 12.88 | 13.01 | 0.78 | 6.38% | 12.68 | 13.39 | 919417 | 119405 | 14.51% |
| 2026-03-04 | 11.30 | 12.23 | 0.75 | 6.53% | 11.29 | 12.25 | 455281 | 54392 | 7.18% |
| 2026-03-03 | 11.87 | 11.48 | -0.39 | -3.29% | 11.46 | 12.09 | 259569 | 30533 | 4.10% |
| 2026-03-02 | 12.05 | 11.87 | -0.47 | -3.81% | 11.86 | 12.24 | 247408 | 29704 | 3.90% |
| 2026-02-27 | 12.31 | 12.34 | -0.10 | -0.80% | 12.26 | 12.49 | 212562 | 26174 | 3.35% |
| 2026-02-26 | 12.35 | 12.44 | 0.21 | 1.72% | 12.23 | 12.58 | 324731 | 40351 | 5.12% |
| 2026-02-25 | 12.19 | 12.23 | 0.05 | 0.41% | 12.15 | 12.38 | 190491 | 23306 | 3.01% |
| 2026-02-24 | 12.15 | 12.18 | 0.17 | 1.42% | 12.09 | 12.27 | 177078 | 21570 | 2.79% |
| 2026-02-13 | 12.15 | 12.01 | -0.19 | -1.56% | 11.99 | 12.20 | 161021 | 19452 | 2.54% |
| 2026-02-12 | 12.02 | 12.20 | 0.25 | 2.09% | 11.88 | 12.23 | 259484 | 31483 | 4.09% |
| 2026-02-11 | 11.93 | 11.95 | -0.01 | -0.08% | 11.87 | 12.08 | 135094 | 16184 | 2.13% |
| 2026-02-10 | 11.80 | 11.96 | 0.12 | 1.01% | 11.74 | 12.03 | 170349 | 20248 | 2.69% |
| 2026-02-09 | 11.80 | 11.84 | 0.22 | 1.89% | 11.72 | 11.92 | 140907 | 16655 | 2.22% |
| 2026-02-06 | 11.46 | 11.62 | 0.09 | 0.78% | 11.38 | 11.75 | 125812 | 14638 | 1.99% |
| 2026-02-05 | 11.84 | 11.53 | -0.42 | -3.51% | 11.52 | 11.95 | 194692 | 22683 | 3.07% |
| 2026-02-04 | 11.90 | 11.95 | 0.01 | 0.08% | 11.77 | 12.05 | 215411 | 25619 | 3.40% |
| 2026-02-03 | 11.96 | 11.94 | -0.04 | -0.33% | 11.76 | 12.05 | 290897 | 34518 | 4.59% |
| 2026-02-02 | 11.59 | 11.98 | 0.54 | 4.72% | 11.54 | 12.28 | 508874 | 60993 | 8.03% |
| 2026-01-30 | 11.53 | 11.44 | -0.14 | -1.21% | 11.20 | 11.59 | 156950 | 17875 | 2.48% |
| 2026-01-29 | 11.79 | 11.58 | -0.22 | -1.86% | 11.52 | 11.92 | 177334 | 20739 | 2.80% |
| 2026-01-28 | 12.00 | 11.80 | -0.19 | -1.58% | 11.78 | 12.07 | 160564 | 19065 | 2.53% |
| 2026-01-27 | 12.00 | 11.99 | -0.08 | -0.66% | 11.61 | 12.04 | 220572 | 26136 | 3.48% |
| 2026-01-26 | 12.23 | 12.07 | -0.23 | -1.87% | 11.90 | 12.39 | 274122 | 33176 | 4.33% |
| 2026-01-23 | 12.27 | 12.30 | 0.07 | 0.57% | 12.20 | 12.34 | 238934 | 29293 | 3.77% |
| 2026-01-22 | 12.29 | 12.23 | -0.06 | -0.49% | 12.17 | 12.37 | 186670 | 22839 | 2.95% |
| 2026-01-21 | 12.26 | 12.29 | -0.13 | -1.05% | 12.14 | 12.37 | 271097 | 33263 | 4.28% |
| 2026-01-20 | 12.63 | 12.42 | -0.13 | -1.04% | 12.24 | 12.63 | 380176 | 47310 | 6.00% |
| 2026-01-19 | 12.15 | 12.55 | 0.30 | 2.45% | 12.09 | 12.78 | 462116 | 58009 | 7.29% |
| 2026-01-16 | 12.39 | 12.25 | 0.31 | 2.60% | 12.23 | 12.56 | 442118 | 54572 | 6.98% |
| 2026-01-15 | 12.06 | 11.94 | -0.24 | -1.97% | 11.76 | 12.14 | 311069 | 37069 | 4.91% |
| 2026-01-14 | 12.00 | 12.18 | 0.19 | 1.58% | 11.96 | 12.50 | 491817 | 60124 | 7.76% |
| 2026-01-13 | 12.36 | 11.99 | -0.37 | -2.99% | 11.89 | 12.38 | 414048 | 49876 | 6.53% |
| 2026-01-12 | 11.74 | 12.36 | 0.66 | 5.64% | 11.70 | 12.43 | 505205 | 60981 | 7.97% |
| 2026-01-09 | 11.55 | 11.70 | 0.10 | 0.86% | 11.51 | 11.76 | 296785 | 34559 | 4.68% |
| 2026-01-08 | 11.45 | 11.60 | 0.18 | 1.58% | 11.40 | 11.66 | 268350 | 31035 | 4.23% |
| 2026-01-07 | 11.36 | 11.42 | 0.02 | 0.18% | 11.32 | 11.64 | 257774 | 29566 | 4.07% |
| 2026-01-06 | 11.29 | 11.40 | -0.03 | -0.26% | 11.28 | 11.43 | 264536 | 30028 | 4.17% |
| 2026-01-05 | 10.92 | 11.43 | 0.49 | 4.48% | 10.90 | 11.54 | 396277 | 44704 | 6.25% |
| 2025-12-31 | 11.09 | 10.94 | -0.08 | -0.73% | 10.88 | 11.09 | 131668 | 14398 | 2.08% |
| 2025-12-30 | 10.80 | 11.02 | 0.15 | 1.38% | 10.76 | 11.06 | 191247 | 20976 | 3.02% |
| 2025-12-29 | 10.89 | 10.87 | -0.02 | -0.18% | 10.78 | 10.97 | 141570 | 15408 | 2.23% |
| 2025-12-26 | 11.00 | 10.89 | -0.10 | -0.91% | 10.78 | 11.00 | 182973 | 19936 | 2.89% |
| 2025-12-25 | 10.75 | 10.99 | 0.39 | 3.68% | 10.74 | 11.08 | 326459 | 35754 | 5.15% |
| 2025-12-24 | 10.41 | 10.60 | 0.20 | 1.92% | 10.40 | 10.66 | 135316 | 14293 | 2.13% |
| 2025-12-23 | 10.58 | 10.40 | -0.16 | -1.52% | 10.37 | 10.61 | 107339 | 11223 | 1.69% |
| 2025-12-22 | 10.58 | 10.56 | 0.02 | 0.19% | 10.54 | 10.67 | 108853 | 11553 | 1.72% |
| 2025-12-19 | 10.44 | 10.54 | 0.14 | 1.35% | 10.43 | 10.55 | 116332 | 12241 | 1.84% |
| 2025-12-18 | 10.38 | 10.40 | -0.08 | -0.76% | 10.34 | 10.51 | 97125 | 10151 | 1.53% |
| 2025-12-17 | 10.38 | 10.48 | 0.06 | 0.58% | 10.23 | 10.49 | 135226 | 14000 | 2.13% |
| 2025-12-16 | 10.63 | 10.42 | -0.29 | -2.71% | 10.37 | 10.76 | 182661 | 19104 | 2.88% |
| 2025-12-15 | 10.87 | 10.71 | -0.07 | -0.65% | 10.70 | 11.13 | 221824 | 24229 | 3.50% |
| 2025-12-12 | 10.76 | 10.78 | 0.07 | 0.65% | 10.59 | 10.81 | 257493 | 27550 | 4.06% |