当前时间：2026-06-17 15:01:14 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 36.88 | 37.78 | 0.53 | 1.42% | 36.37 | 38.38 | 15727 | 5898 | 2.26% |
| 2026-06-15 | 36.96 | 37.25 | 0.55 | 1.50% | 36.36 | 37.49 | 13713 | 5071 | 1.97% |
| 2026-06-12 | 36.03 | 36.70 | 1.41 | 4.00% | 35.87 | 37.66 | 22656 | 8354 | 3.26% |
| 2026-06-11 | 36.00 | 35.29 | -0.77 | -2.14% | 34.66 | 36.28 | 18978 | 6704 | 2.73% |
| 2026-06-10 | 37.11 | 36.06 | -0.86 | -2.33% | 34.88 | 37.11 | 19507 | 6976 | 2.81% |
| 2026-06-09 | 37.03 | 36.92 | 0.34 | 0.93% | 36.43 | 37.20 | 16066 | 5918 | 2.31% |
| 2026-06-08 | 37.59 | 36.58 | -2.42 | -6.21% | 36.24 | 38.58 | 20658 | 7701 | 2.97% |
| 2026-06-05 | 38.45 | 39.00 | 0.29 | 0.75% | 37.31 | 39.88 | 20691 | 8016 | 2.98% |
| 2026-06-04 | 38.93 | 38.71 | -0.15 | -0.39% | 38.07 | 39.19 | 11997 | 4620 | 1.73% |
| 2026-06-03 | 39.26 | 38.86 | -0.41 | -1.04% | 38.39 | 39.81 | 14872 | 5814 | 2.14% |
| 2026-06-02 | 40.12 | 39.27 | -0.92 | -2.29% | 38.60 | 40.32 | 13804 | 5425 | 1.99% |
| 2026-06-01 | 39.94 | 40.19 | 0.34 | 0.85% | 39.40 | 41.82 | 23186 | 9342 | 3.33% |
| 2026-05-29 | 42.50 | 39.85 | -2.45 | -5.79% | 39.00 | 42.87 | 24398 | 9865 | 3.51% |
| 2026-05-28 | 41.40 | 42.30 | 0.30 | 0.71% | 41.40 | 43.01 | 18351 | 7751 | 2.64% |
| 2026-05-27 | 43.50 | 42.00 | -2.00 | -4.55% | 41.70 | 44.35 | 29210 | 12445 | 4.20% |
| 2026-05-26 | 45.74 | 44.00 | -1.81 | -3.95% | 43.18 | 45.80 | 30891 | 13637 | 4.44% |
| 2026-05-25 | 46.70 | 45.81 | -0.67 | -1.44% | 45.46 | 49.34 | 36664 | 17205 | 5.27% |
| 2026-05-22 | 48.48 | 46.48 | -2.88 | -5.83% | 44.82 | 48.58 | 66468 | 30612 | 9.56% |
| 2026-05-21 | 49.90 | 49.36 | -0.39 | -0.78% | 49.34 | 52.70 | 55547 | 28547 | 7.99% |
| 2026-05-20 | 50.50 | 49.75 | -1.64 | -3.19% | 48.95 | 50.88 | 25482 | 12640 | 3.66% |
| 2026-05-19 | 51.43 | 51.39 | 0.55 | 1.08% | 50.11 | 52.27 | 23897 | 12206 | 3.44% |
| 2026-05-18 | 50.34 | 50.84 | 0.94 | 1.88% | 49.42 | 52.38 | 30072 | 15358 | 4.33% |
| 2026-05-15 | 49.74 | 49.90 | 0.16 | 0.32% | 48.32 | 51.38 | 23234 | 11575 | 3.34% |
| 2026-05-14 | 51.56 | 49.74 | -1.82 | -3.53% | 49.20 | 51.56 | 19704 | 9879 | 2.83% |
| 2026-05-13 | 49.20 | 51.56 | 2.62 | 5.35% | 47.80 | 52.66 | 42688 | 21602 | 6.14% |
| 2026-05-12 | 50.13 | 48.94 | -1.15 | -2.30% | 48.50 | 50.53 | 19249 | 9475 | 2.77% |
| 2026-05-11 | 49.70 | 50.09 | 0.39 | 0.78% | 49.40 | 51.85 | 28593 | 14380 | 4.11% |
| 2026-05-08 | 49.85 | 49.70 | -0.09 | -0.18% | 49.00 | 50.71 | 29756 | 14838 | 4.28% |
| 2026-05-07 | 50.15 | 49.79 | -0.42 | -0.84% | 49.30 | 51.49 | 28526 | 14301 | 4.10% |
| 2026-05-06 | 50.00 | 50.21 | 0.58 | 1.17% | 49.70 | 52.46 | 22576 | 11461 | 3.25% |
| 2026-04-30 | 50.81 | 49.63 | -0.97 | -1.92% | 48.50 | 51.00 | 22934 | 11347 | 3.30% |
| 2026-04-29 | 50.85 | 50.60 | -2.17 | -4.11% | 49.50 | 51.88 | 28503 | 14516 | 4.10% |
| 2026-04-28 | 54.53 | 52.77 | -2.16 | -3.93% | 52.50 | 54.67 | 24911 | 13208 | 3.58% |
| 2026-04-27 | 57.68 | 54.93 | -3.62 | -6.18% | 54.91 | 58.55 | 34975 | 19501 | 5.03% |
| 2026-04-24 | 57.00 | 58.55 | 0.72 | 1.25% | 55.60 | 59.98 | 41730 | 24421 | 6.00% |
| 2026-04-23 | 58.87 | 57.83 | -1.17 | -1.98% | 57.30 | 59.98 | 32484 | 18951 | 4.67% |
| 2026-04-22 | 52.80 | 59.00 | 5.81 | 10.92% | 52.50 | 59.98 | 74112 | 42564 | 10.66% |
| 2026-04-21 | 52.87 | 53.19 | 0.32 | 0.61% | 51.71 | 53.37 | 19147 | 10051 | 2.75% |
| 2026-04-20 | 52.50 | 52.87 | 0.04 | 0.08% | 52.23 | 53.35 | 12486 | 6604 | 1.80% |
| 2026-04-17 | 53.27 | 52.83 | 0.03 | 0.06% | 52.11 | 53.27 | 14217 | 7494 | 2.04% |
| 2026-04-16 | 51.97 | 52.80 | 0.92 | 1.77% | 51.87 | 53.21 | 16245 | 8569 | 2.34% |
| 2026-04-15 | 52.99 | 51.88 | -0.65 | -1.24% | 51.61 | 53.08 | 14418 | 7536 | 2.07% |
| 2026-04-14 | 52.10 | 52.53 | 0.52 | 1.00% | 52.10 | 53.01 | 12734 | 6695 | 1.83% |
| 2026-04-13 | 52.40 | 52.01 | -1.07 | -2.02% | 51.73 | 53.15 | 16645 | 8687 | 2.39% |
| 2026-04-10 | 53.30 | 53.08 | 0.05 | 0.09% | 52.96 | 54.38 | 17273 | 9256 | 2.48% |
| 2026-04-09 | 55.00 | 53.03 | -2.66 | -4.78% | 52.52 | 55.28 | 23248 | 12438 | 3.34% |
| 2026-04-08 | 52.83 | 55.69 | 4.54 | 8.88% | 52.83 | 55.78 | 26795 | 14529 | 3.85% |
| 2026-04-07 | 50.25 | 51.15 | 1.36 | 2.73% | 49.81 | 51.70 | 14894 | 7595 | 2.14% |
| 2026-04-03 | 51.50 | 49.79 | -1.43 | -2.79% | 49.30 | 51.77 | 14845 | 7452 | 2.14% |
| 2026-04-02 | 53.54 | 51.22 | -2.50 | -4.65% | 50.88 | 53.54 | 19133 | 9911 | 2.75% |
| 2026-04-01 | 52.09 | 53.72 | 2.19 | 4.25% | 52.09 | 54.10 | 18684 | 9996 | 2.69% |
| 2026-03-31 | 51.89 | 51.53 | 0.27 | 0.53% | 51.35 | 53.30 | 15814 | 8248 | 2.27% |
| 2026-03-30 | 52.51 | 51.26 | -1.84 | -3.47% | 50.91 | 52.98 | 21903 | 11249 | 3.15% |
| 2026-03-27 | 52.06 | 53.10 | 0.24 | 0.45% | 51.02 | 53.62 | 16348 | 8571 | 2.35% |
| 2026-03-26 | 53.00 | 52.86 | -0.41 | -0.77% | 52.46 | 54.19 | 16745 | 8943 | 2.41% |
| 2026-03-25 | 52.76 | 53.27 | 0.81 | 1.54% | 52.75 | 54.24 | 16050 | 8596 | 2.31% |
| 2026-03-24 | 53.23 | 52.46 | 1.00 | 1.94% | 50.62 | 53.23 | 18459 | 9584 | 2.65% |
| 2026-03-23 | 56.36 | 51.46 | -6.39 | -11.05% | 51.00 | 56.56 | 36244 | 19300 | 5.21% |
| 2026-03-20 | 60.64 | 57.85 | -2.80 | -4.62% | 57.85 | 61.66 | 15918 | 9510 | 2.29% |
| 2026-03-19 | 60.04 | 60.65 | -0.35 | -0.57% | 59.70 | 61.48 | 14761 | 8924 | 2.12% |
| 2026-03-18 | 59.47 | 61.00 | 1.53 | 2.57% | 59.33 | 61.20 | 16674 | 10077 | 2.40% |
| 2026-03-17 | 60.26 | 59.47 | -0.75 | -1.25% | 59.30 | 61.13 | 19649 | 11811 | 2.83% |
| 2026-03-16 | 60.83 | 60.22 | -1.45 | -2.35% | 59.53 | 61.18 | 20965 | 12641 | 3.02% |
| 2026-03-13 | 64.50 | 61.67 | -2.24 | -3.50% | 61.05 | 64.70 | 26753 | 16688 | 3.85% |
| 2026-03-12 | 65.00 | 63.91 | -1.38 | -2.11% | 63.00 | 65.00 | 27036 | 17253 | 3.89% |
| 2026-03-11 | 66.16 | 65.29 | -1.78 | -2.65% | 65.20 | 68.25 | 47652 | 31778 | 6.85% |
| 2026-03-10 | 61.17 | 67.07 | 6.67 | 11.04% | 60.85 | 67.85 | 76466 | 50003 | 11.00% |
| 2026-03-09 | 61.40 | 60.40 | -1.61 | -2.60% | 58.85 | 61.40 | 23392 | 13997 | 3.36% |