当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 60.64 | 57.85 | -2.80 | -4.62% | 57.85 | 61.66 | 15918 | 9510 | 2.29% |
| 2026-03-19 | 60.04 | 60.65 | -0.35 | -0.57% | 59.70 | 61.48 | 14761 | 8924 | 2.12% |
| 2026-03-18 | 59.47 | 61.00 | 1.53 | 2.57% | 59.33 | 61.20 | 16674 | 10077 | 2.40% |
| 2026-03-17 | 60.26 | 59.47 | -0.75 | -1.25% | 59.30 | 61.13 | 19649 | 11811 | 2.83% |
| 2026-03-16 | 60.83 | 60.22 | -1.45 | -2.35% | 59.53 | 61.18 | 20965 | 12641 | 3.02% |
| 2026-03-13 | 64.50 | 61.67 | -2.24 | -3.50% | 61.05 | 64.70 | 26753 | 16688 | 3.85% |
| 2026-03-12 | 65.00 | 63.91 | -1.38 | -2.11% | 63.00 | 65.00 | 27036 | 17253 | 3.89% |
| 2026-03-11 | 66.16 | 65.29 | -1.78 | -2.65% | 65.20 | 68.25 | 47652 | 31778 | 6.85% |
| 2026-03-10 | 61.17 | 67.07 | 6.67 | 11.04% | 60.85 | 67.85 | 76466 | 50003 | 11.00% |
| 2026-03-09 | 61.40 | 60.40 | -1.61 | -2.60% | 58.85 | 61.40 | 23392 | 13997 | 3.36% |
| 2026-03-06 | 59.70 | 62.01 | 2.14 | 3.57% | 59.00 | 63.50 | 26997 | 16667 | 3.88% |
| 2026-03-05 | 60.18 | 59.87 | 0.50 | 0.84% | 59.38 | 60.98 | 14786 | 8888 | 2.13% |
| 2026-03-04 | 58.81 | 59.37 | -0.85 | -1.41% | 58.74 | 60.21 | 16722 | 9926 | 2.41% |
| 2026-03-03 | 65.47 | 60.22 | -4.67 | -7.20% | 60.00 | 65.56 | 32425 | 20127 | 4.66% |
| 2026-03-02 | 65.99 | 64.89 | -1.51 | -2.27% | 63.51 | 66.00 | 35191 | 22715 | 5.06% |
| 2026-02-27 | 63.09 | 66.40 | 2.72 | 4.27% | 63.09 | 67.26 | 42729 | 27941 | 6.15% |
| 2026-02-26 | 64.73 | 63.68 | -1.17 | -1.80% | 63.13 | 64.75 | 24719 | 15788 | 3.56% |
| 2026-02-25 | 60.52 | 64.85 | 4.33 | 7.15% | 60.30 | 65.00 | 42052 | 26614 | 6.05% |
| 2026-02-24 | 62.00 | 60.52 | -0.45 | -0.74% | 60.50 | 62.26 | 18075 | 11078 | 2.60% |
| 2026-02-13 | 61.69 | 60.97 | -0.32 | -0.52% | 60.70 | 62.44 | 11334 | 6976 | 1.63% |
| 2026-02-12 | 60.28 | 61.29 | 0.97 | 1.61% | 59.61 | 61.82 | 19156 | 11695 | 2.76% |
| 2026-02-11 | 61.00 | 60.32 | -0.68 | -1.11% | 59.90 | 61.23 | 11998 | 7246 | 1.73% |
| 2026-02-10 | 62.27 | 61.00 | -0.70 | -1.13% | 60.06 | 62.27 | 15942 | 9703 | 2.29% |
| 2026-02-09 | 61.00 | 61.70 | 0.70 | 1.15% | 60.89 | 62.63 | 20882 | 12882 | 3.00% |
| 2026-02-06 | 60.00 | 61.00 | 0.20 | 0.33% | 59.18 | 61.99 | 16948 | 10324 | 2.44% |
| 2026-02-05 | 60.60 | 60.80 | 0.60 | 1.00% | 59.69 | 62.18 | 17826 | 10877 | 2.56% |
| 2026-02-04 | 59.34 | 60.20 | 0.55 | 0.92% | 59.03 | 61.34 | 20557 | 12351 | 2.96% |
| 2026-02-03 | 59.80 | 59.65 | 0.80 | 1.36% | 58.99 | 61.20 | 26826 | 16041 | 3.86% |
| 2026-02-02 | 63.00 | 58.85 | -5.02 | -7.86% | 58.50 | 63.87 | 43987 | 26554 | 6.33% |
| 2026-01-30 | 64.46 | 63.87 | -0.43 | -0.67% | 63.11 | 65.26 | 26613 | 17057 | 3.83% |
| 2026-01-29 | 63.10 | 64.30 | 0.57 | 0.89% | 62.11 | 66.40 | 37257 | 24109 | 5.36% |
| 2026-01-28 | 65.05 | 63.73 | -0.90 | -1.39% | 62.50 | 65.80 | 19855 | 12642 | 2.86% |
| 2026-01-27 | 64.10 | 64.63 | 0.23 | 0.36% | 61.38 | 66.20 | 37224 | 23872 | 5.35% |
| 2026-01-26 | 66.64 | 64.40 | -2.21 | -3.32% | 63.27 | 66.64 | 35413 | 22786 | 5.09% |
| 2026-01-23 | 63.00 | 66.61 | 3.62 | 5.75% | 62.71 | 67.89 | 56994 | 37197 | 8.20% |
| 2026-01-22 | 66.19 | 62.99 | -2.98 | -4.52% | 62.77 | 66.45 | 52377 | 33587 | 7.53% |
| 2026-01-21 | 65.50 | 65.97 | -0.01 | -0.02% | 65.13 | 67.00 | 23841 | 15745 | 3.43% |
| 2026-01-20 | 68.58 | 65.98 | -2.60 | -3.79% | 65.00 | 69.43 | 41432 | 27450 | 5.96% |
| 2026-01-19 | 67.00 | 68.58 | 0.78 | 1.15% | 66.98 | 70.50 | 36909 | 25490 | 5.31% |
| 2026-01-16 | 69.00 | 67.80 | -2.10 | -3.00% | 66.80 | 70.10 | 40411 | 27487 | 5.81% |
| 2026-01-15 | 70.88 | 69.90 | 0.67 | 0.97% | 68.40 | 72.27 | 37188 | 26161 | 5.35% |
| 2026-01-14 | 71.00 | 69.23 | -2.69 | -3.74% | 67.99 | 72.40 | 59291 | 41646 | 8.53% |
| 2026-01-13 | 69.00 | 71.92 | 2.24 | 3.21% | 68.40 | 73.09 | 59976 | 42587 | 8.63% |
| 2026-01-12 | 68.40 | 69.68 | 0.77 | 1.12% | 65.81 | 70.50 | 57631 | 39037 | 8.29% |
| 2026-01-09 | 66.71 | 68.91 | 0.79 | 1.16% | 66.71 | 69.99 | 43697 | 29705 | 6.28% |
| 2026-01-08 | 69.60 | 68.12 | -0.95 | -1.38% | 67.08 | 70.97 | 49680 | 34316 | 7.15% |
| 2026-01-07 | 66.50 | 69.07 | 2.11 | 3.15% | 65.33 | 69.80 | 71077 | 47802 | 10.22% |
| 2026-01-06 | 62.40 | 66.96 | 4.51 | 7.22% | 61.70 | 68.87 | 78378 | 51430 | 11.27% |
| 2026-01-05 | 60.90 | 62.45 | 0.99 | 1.61% | 60.90 | 63.88 | 46217 | 28958 | 6.65% |
| 2025-12-31 | 62.60 | 61.46 | -1.28 | -2.04% | 60.92 | 62.62 | 29879 | 18368 | 4.30% |
| 2025-12-30 | 58.54 | 62.74 | 3.76 | 6.38% | 57.82 | 64.28 | 69476 | 42903 | 9.99% |
| 2025-12-29 | 58.72 | 58.98 | 0.47 | 0.80% | 57.60 | 59.90 | 30568 | 17831 | 4.40% |
| 2025-12-26 | 58.42 | 58.51 | -0.47 | -0.80% | 58.28 | 60.00 | 30271 | 17861 | 4.35% |
| 2025-12-25 | 61.00 | 58.98 | -1.24 | -2.06% | 58.51 | 61.00 | 38142 | 22572 | 5.49% |
| 2025-12-24 | 59.50 | 60.22 | 0.00 | 0.00% | 59.30 | 60.96 | 42666 | 25544 | 6.14% |
| 2025-12-23 | 58.58 | 60.22 | 0.79 | 1.33% | 57.00 | 62.39 | 61092 | 36516 | 8.79% |
| 2025-12-22 | 58.40 | 59.43 | 0.94 | 1.61% | 58.40 | 62.39 | 77089 | 46425 | 11.09% |
| 2025-12-19 | 52.55 | 58.49 | 5.77 | 10.94% | 52.53 | 60.00 | 83077 | 47634 | 11.95% |
| 2025-12-18 | 53.60 | 52.72 | -2.06 | -3.76% | 52.70 | 54.91 | 25871 | 13845 | 3.72% |
| 2025-12-17 | 54.12 | 54.78 | -0.93 | -1.67% | 53.27 | 55.68 | 37809 | 20508 | 5.44% |
| 2025-12-16 | 53.99 | 55.71 | 2.71 | 5.11% | 52.93 | 56.89 | 61084 | 33758 | 8.79% |
| 2025-12-15 | 52.23 | 53.00 | 0.60 | 1.15% | 51.80 | 54.25 | 22318 | 11858 | 3.21% |
| 2025-12-12 | 51.93 | 52.40 | 0.47 | 0.91% | 51.23 | 53.10 | 17971 | 9421 | 2.58% |