当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.31 | 12.91 | -0.37 | -2.79% | 12.91 | 13.42 | 64346 | 8494 | 2.03% |
| 2026-03-19 | 13.45 | 13.28 | -0.43 | -3.14% | 13.23 | 13.50 | 62663 | 8369 | 1.98% |
| 2026-03-18 | 13.49 | 13.71 | 0.32 | 2.39% | 13.34 | 13.74 | 63690 | 8612 | 2.01% |
| 2026-03-17 | 13.78 | 13.39 | -0.44 | -3.18% | 13.38 | 13.84 | 49556 | 6752 | 1.57% |
| 2026-03-16 | 13.48 | 13.83 | 0.24 | 1.77% | 13.39 | 13.85 | 58459 | 7961 | 1.85% |
| 2026-03-13 | 13.73 | 13.59 | -0.21 | -1.52% | 13.53 | 13.95 | 57516 | 7882 | 1.82% |
| 2026-03-12 | 14.16 | 13.80 | -0.38 | -2.68% | 13.73 | 14.28 | 56071 | 7810 | 1.77% |
| 2026-03-11 | 14.25 | 14.18 | 0.05 | 0.35% | 14.15 | 14.63 | 77871 | 11219 | 2.46% |
| 2026-03-10 | 13.70 | 14.13 | 0.53 | 3.90% | 13.63 | 14.19 | 72964 | 10214 | 2.31% |
| 2026-03-09 | 13.56 | 13.60 | -0.23 | -1.66% | 13.34 | 13.67 | 81607 | 10986 | 2.58% |
| 2026-03-06 | 13.49 | 13.83 | 0.24 | 1.77% | 13.41 | 13.88 | 65297 | 8936 | 2.06% |
| 2026-03-05 | 13.49 | 13.59 | 0.33 | 2.49% | 13.45 | 13.75 | 76391 | 10411 | 2.41% |
| 2026-03-04 | 13.15 | 13.26 | 0.02 | 0.15% | 13.09 | 13.65 | 82381 | 11029 | 2.60% |
| 2026-03-03 | 14.02 | 13.24 | -0.84 | -5.97% | 13.22 | 14.14 | 109247 | 14913 | 3.45% |
| 2026-03-02 | 14.41 | 14.08 | -0.70 | -4.74% | 14.02 | 14.71 | 97064 | 13831 | 3.07% |
| 2026-02-27 | 14.62 | 14.78 | 0.05 | 0.34% | 14.55 | 14.84 | 68821 | 10112 | 2.18% |
| 2026-02-26 | 14.36 | 14.73 | 0.38 | 2.65% | 14.36 | 14.89 | 103783 | 15196 | 3.28% |
| 2026-02-25 | 14.46 | 14.35 | -0.06 | -0.42% | 14.21 | 14.50 | 72754 | 10418 | 2.30% |
| 2026-02-24 | 14.56 | 14.41 | 0.02 | 0.14% | 14.28 | 14.60 | 76113 | 11009 | 2.41% |
| 2026-02-13 | 14.05 | 14.39 | 0.36 | 2.57% | 13.93 | 14.71 | 110735 | 16010 | 3.50% |
| 2026-02-12 | 13.80 | 14.03 | 0.22 | 1.59% | 13.78 | 14.10 | 60584 | 8470 | 1.91% |
| 2026-02-11 | 13.88 | 13.81 | 0.03 | 0.22% | 13.76 | 14.07 | 50531 | 7036 | 1.60% |
| 2026-02-10 | 13.95 | 13.78 | -0.15 | -1.08% | 13.76 | 14.02 | 49143 | 6812 | 1.55% |
| 2026-02-09 | 13.80 | 13.93 | 0.32 | 2.35% | 13.73 | 14.03 | 83547 | 11605 | 2.64% |
| 2026-02-06 | 13.66 | 13.61 | -0.12 | -0.87% | 13.57 | 13.82 | 49252 | 6745 | 1.56% |
| 2026-02-05 | 13.81 | 13.73 | -0.10 | -0.72% | 13.62 | 13.88 | 59985 | 8259 | 1.90% |
| 2026-02-04 | 14.04 | 13.83 | -0.32 | -2.26% | 13.72 | 14.10 | 80430 | 11160 | 2.54% |
| 2026-02-03 | 14.01 | 14.15 | 0.28 | 2.02% | 13.88 | 14.17 | 75837 | 10653 | 2.40% |
| 2026-02-02 | 14.45 | 13.87 | -0.58 | -4.01% | 13.84 | 14.46 | 108599 | 15287 | 3.43% |
| 2026-01-30 | 14.34 | 14.45 | 0.11 | 0.77% | 13.91 | 14.53 | 121413 | 17312 | 3.84% |
| 2026-01-29 | 14.82 | 14.34 | -0.47 | -3.17% | 14.33 | 14.94 | 125528 | 18386 | 3.97% |
| 2026-01-28 | 15.10 | 14.81 | -0.08 | -0.54% | 14.77 | 15.34 | 128763 | 19284 | 4.07% |
| 2026-01-27 | 14.78 | 14.89 | 0.11 | 0.74% | 14.25 | 14.98 | 173370 | 25484 | 5.48% |
| 2026-01-26 | 15.88 | 14.78 | 0.42 | 2.92% | 14.45 | 15.88 | 303466 | 45753 | 9.59% |
| 2026-01-23 | 14.30 | 14.36 | -0.08 | -0.55% | 14.25 | 14.43 | 88299 | 12653 | 2.79% |
| 2026-01-22 | 14.22 | 14.44 | 0.22 | 1.55% | 14.09 | 14.46 | 97638 | 13925 | 3.09% |
| 2026-01-21 | 13.75 | 14.22 | 0.38 | 2.75% | 13.70 | 14.48 | 116008 | 16426 | 3.67% |
| 2026-01-20 | 13.80 | 13.84 | 0.00 | 0.00% | 13.65 | 14.13 | 104647 | 14492 | 3.31% |
| 2026-01-19 | 13.95 | 13.84 | -0.09 | -0.65% | 13.82 | 14.19 | 88614 | 12354 | 2.80% |
| 2026-01-16 | 13.68 | 13.93 | 0.38 | 2.80% | 13.53 | 14.05 | 134977 | 18585 | 4.27% |
| 2026-01-15 | 13.50 | 13.55 | -0.12 | -0.88% | 13.32 | 13.67 | 101567 | 13686 | 3.21% |
| 2026-01-14 | 13.79 | 13.67 | 0.02 | 0.15% | 13.44 | 14.02 | 152824 | 21038 | 4.83% |
| 2026-01-13 | 14.25 | 13.65 | -0.65 | -4.55% | 13.62 | 14.29 | 164644 | 22907 | 5.20% |
| 2026-01-12 | 13.38 | 14.30 | 1.07 | 8.09% | 13.38 | 14.50 | 268216 | 37647 | 8.48% |
| 2026-01-09 | 13.05 | 13.23 | 0.20 | 1.53% | 12.99 | 13.24 | 85111 | 11166 | 2.69% |
| 2026-01-08 | 12.74 | 13.03 | 0.30 | 2.36% | 12.73 | 13.16 | 95606 | 12423 | 3.02% |
| 2026-01-07 | 12.79 | 12.73 | -0.05 | -0.39% | 12.64 | 12.87 | 67674 | 8620 | 2.14% |
| 2026-01-06 | 12.58 | 12.78 | 0.13 | 1.03% | 12.58 | 12.82 | 75123 | 9567 | 2.37% |
| 2026-01-05 | 12.25 | 12.65 | 0.50 | 4.12% | 12.23 | 12.72 | 104361 | 13093 | 3.30% |
| 2025-12-31 | 12.12 | 12.15 | 0.00 | 0.00% | 12.03 | 12.29 | 51643 | 6279 | 1.63% |
| 2025-12-30 | 12.14 | 12.15 | -0.01 | -0.08% | 12.06 | 12.31 | 46424 | 5672 | 1.47% |
| 2025-12-29 | 12.26 | 12.16 | -0.09 | -0.73% | 12.10 | 12.39 | 54693 | 6691 | 1.73% |
| 2025-12-26 | 12.40 | 12.25 | -0.14 | -1.13% | 12.21 | 12.56 | 79162 | 9787 | 2.50% |
| 2025-12-25 | 12.40 | 12.39 | 0.09 | 0.73% | 12.27 | 12.48 | 52294 | 6470 | 1.65% |
| 2025-12-24 | 12.07 | 12.30 | 0.23 | 1.91% | 12.05 | 12.31 | 56909 | 6958 | 1.80% |
| 2025-12-23 | 12.25 | 12.07 | -0.18 | -1.47% | 12.06 | 12.32 | 57414 | 6993 | 1.81% |
| 2025-12-22 | 12.11 | 12.25 | 0.09 | 0.74% | 12.11 | 12.42 | 53614 | 6601 | 1.69% |
| 2025-12-19 | 12.31 | 12.16 | -0.01 | -0.08% | 12.12 | 12.40 | 53192 | 6484 | 1.68% |
| 2025-12-18 | 11.91 | 12.17 | 0.18 | 1.50% | 11.91 | 12.31 | 70482 | 8565 | 2.23% |
| 2025-12-17 | 12.00 | 11.99 | -0.01 | -0.08% | 11.68 | 12.17 | 67366 | 8011 | 2.13% |
| 2025-12-16 | 12.30 | 12.00 | -0.28 | -2.28% | 11.96 | 12.30 | 48172 | 5807 | 1.52% |
| 2025-12-15 | 12.38 | 12.28 | -0.25 | -2.00% | 12.25 | 12.47 | 45350 | 5613 | 1.43% |
| 2025-12-12 | 12.19 | 12.53 | 0.26 | 2.12% | 12.10 | 12.65 | 63834 | 7946 | 2.02% |