当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 56.80 | 57.20 | 0.44 | 0.78% | 56.80 | 61.14 | 35878 | 21074 | 2.54% |
| 2026-03-19 | 57.50 | 56.76 | -0.81 | -1.41% | 56.12 | 57.95 | 23234 | 13270 | 1.64% |
| 2026-03-18 | 58.00 | 57.57 | 0.23 | 0.40% | 56.00 | 58.50 | 26771 | 15301 | 1.89% |
| 2026-03-17 | 62.31 | 57.34 | -3.96 | -6.46% | 56.66 | 62.31 | 39566 | 23269 | 2.80% |
| 2026-03-16 | 61.02 | 61.30 | -0.80 | -1.29% | 58.85 | 61.50 | 40794 | 24518 | 2.88% |
| 2026-03-13 | 65.15 | 62.10 | -3.00 | -4.61% | 61.00 | 65.90 | 53162 | 33405 | 3.76% |
| 2026-03-12 | 64.94 | 65.10 | 0.50 | 0.77% | 63.06 | 66.49 | 63900 | 41284 | 4.52% |
| 2026-03-11 | 66.00 | 64.60 | 1.80 | 2.87% | 63.11 | 66.50 | 66237 | 42719 | 4.68% |
| 2026-03-10 | 62.33 | 62.80 | 1.77 | 2.90% | 60.31 | 63.20 | 57027 | 35372 | 4.03% |
| 2026-03-09 | 59.00 | 61.03 | 1.05 | 1.75% | 57.30 | 62.00 | 63558 | 37786 | 4.49% |
| 2026-03-06 | 57.00 | 59.98 | 2.85 | 4.99% | 56.60 | 62.59 | 80211 | 48393 | 5.67% |
| 2026-03-05 | 56.99 | 57.13 | 0.71 | 1.26% | 56.18 | 58.28 | 49764 | 28523 | 3.52% |
| 2026-03-04 | 55.90 | 56.42 | 0.31 | 0.55% | 54.41 | 58.37 | 51089 | 29101 | 3.61% |
| 2026-03-03 | 61.74 | 56.11 | -5.54 | -8.99% | 55.00 | 62.25 | 103535 | 60145 | 7.32% |
| 2026-03-02 | 57.45 | 61.65 | 4.20 | 7.31% | 57.26 | 63.60 | 125898 | 77305 | 8.90% |
| 2026-02-27 | 56.74 | 57.45 | 0.75 | 1.32% | 56.00 | 58.40 | 43517 | 24891 | 3.08% |
| 2026-02-26 | 55.60 | 56.70 | 1.51 | 2.74% | 55.02 | 57.80 | 38880 | 22069 | 2.75% |
| 2026-02-25 | 55.69 | 55.19 | -0.46 | -0.83% | 53.60 | 56.30 | 30210 | 16467 | 2.14% |
| 2026-02-24 | 57.00 | 55.65 | -0.82 | -1.45% | 55.12 | 57.12 | 16886 | 9417 | 1.19% |
| 2026-02-13 | 56.72 | 56.47 | -0.53 | -0.93% | 56.20 | 57.89 | 22792 | 12959 | 1.61% |
| 2026-02-12 | 55.55 | 57.00 | 1.29 | 2.32% | 55.55 | 58.49 | 37895 | 21717 | 2.68% |
| 2026-02-11 | 55.50 | 55.71 | -0.12 | -0.21% | 55.11 | 56.50 | 20198 | 11274 | 1.43% |
| 2026-02-10 | 57.66 | 55.83 | -1.02 | -1.79% | 55.58 | 57.66 | 19486 | 10966 | 1.38% |
| 2026-02-09 | 56.41 | 56.85 | 1.27 | 2.28% | 55.83 | 57.38 | 34932 | 19830 | 2.47% |
| 2026-02-06 | 53.17 | 55.58 | 1.42 | 2.62% | 53.11 | 56.20 | 31161 | 17195 | 2.20% |
| 2026-02-05 | 56.07 | 54.16 | -1.89 | -3.37% | 53.68 | 56.36 | 28236 | 15448 | 2.00% |
| 2026-02-04 | 57.80 | 56.05 | -1.55 | -2.69% | 55.03 | 57.80 | 39805 | 22336 | 2.81% |
| 2026-02-03 | 57.91 | 57.60 | 0.83 | 1.46% | 56.37 | 58.10 | 42872 | 24606 | 3.03% |
| 2026-02-02 | 56.88 | 56.77 | 0.50 | 0.89% | 56.00 | 59.30 | 71962 | 41670 | 5.09% |
| 2026-01-30 | 54.30 | 56.27 | 2.77 | 5.18% | 53.50 | 56.76 | 74668 | 40872 | 5.28% |
| 2026-01-29 | 56.85 | 53.50 | -3.30 | -5.81% | 53.19 | 56.85 | 46726 | 25484 | 3.30% |
| 2026-01-28 | 57.46 | 56.80 | -0.97 | -1.68% | 54.90 | 57.91 | 55234 | 31037 | 3.91% |
| 2026-01-27 | 56.06 | 57.77 | 1.71 | 3.05% | 54.78 | 57.98 | 51844 | 29239 | 3.67% |
| 2026-01-26 | 57.65 | 56.06 | -1.51 | -2.62% | 55.86 | 59.39 | 59836 | 34456 | 4.23% |
| 2026-01-23 | 56.43 | 57.57 | 1.67 | 2.99% | 56.18 | 58.50 | 74426 | 42790 | 5.26% |
| 2026-01-22 | 55.90 | 55.90 | 0.32 | 0.58% | 55.05 | 59.77 | 54743 | 30936 | 3.87% |
| 2026-01-21 | 55.27 | 55.58 | -0.10 | -0.18% | 54.88 | 57.00 | 41469 | 23021 | 2.93% |
| 2026-01-20 | 57.50 | 55.68 | -1.82 | -3.17% | 54.50 | 58.51 | 70348 | 39275 | 4.98% |
| 2026-01-19 | 54.41 | 57.50 | 2.50 | 4.55% | 53.17 | 59.88 | 141699 | 80681 | 10.02% |
| 2026-01-16 | 48.14 | 55.00 | 7.40 | 15.55% | 47.77 | 55.60 | 117154 | 60810 | 8.29% |
| 2026-01-15 | 47.03 | 47.60 | 1.40 | 3.03% | 45.60 | 47.97 | 46044 | 21624 | 3.26% |
| 2026-01-14 | 42.89 | 46.20 | 3.15 | 7.32% | 42.89 | 48.33 | 87113 | 40134 | 6.16% |
| 2026-01-13 | 44.00 | 43.05 | -0.43 | -0.99% | 42.77 | 44.65 | 34781 | 15147 | 2.46% |
| 2026-01-12 | 41.80 | 43.48 | 1.51 | 3.60% | 41.70 | 43.66 | 56437 | 24278 | 3.99% |
| 2026-01-09 | 41.93 | 41.97 | 0.07 | 0.17% | 41.63 | 42.48 | 29185 | 12259 | 2.06% |
| 2026-01-08 | 42.00 | 41.90 | -0.54 | -1.27% | 41.71 | 42.75 | 19973 | 8398 | 1.41% |
| 2026-01-07 | 41.18 | 42.44 | 1.00 | 2.41% | 41.07 | 42.44 | 23166 | 9711 | 1.64% |
| 2026-01-06 | 41.00 | 41.44 | 0.45 | 1.10% | 40.88 | 41.71 | 21875 | 9032 | 1.55% |
| 2026-01-05 | 38.77 | 40.99 | 2.22 | 5.73% | 38.77 | 40.99 | 29895 | 12001 | 2.11% |
| 2025-12-31 | 38.59 | 38.77 | 0.27 | 0.70% | 38.50 | 39.40 | 15246 | 5929 | 1.08% |
| 2025-12-30 | 39.99 | 38.50 | -1.00 | -2.53% | 38.50 | 39.99 | 16237 | 6329 | 1.15% |
| 2025-12-29 | 38.93 | 39.50 | 0.32 | 0.82% | 38.52 | 39.85 | 16200 | 6357 | 1.15% |
| 2025-12-26 | 39.67 | 39.18 | 0.01 | 0.03% | 39.13 | 39.86 | 11809 | 4655 | 0.84% |
| 2025-12-25 | 39.00 | 39.17 | -0.32 | -0.81% | 39.00 | 39.97 | 10249 | 4027 | 0.72% |
| 2025-12-24 | 39.00 | 39.49 | 0.23 | 0.59% | 38.93 | 40.36 | 14201 | 5660 | 1.00% |
| 2025-12-23 | 40.16 | 39.26 | -0.89 | -2.22% | 38.82 | 40.16 | 14633 | 5767 | 1.04% |
| 2025-12-22 | 40.15 | 40.15 | 0.12 | 0.30% | 39.18 | 40.21 | 19591 | 7800 | 1.39% |
| 2025-12-19 | 40.92 | 40.03 | 0.09 | 0.23% | 39.94 | 41.48 | 33967 | 13871 | 2.40% |
| 2025-12-18 | 40.37 | 39.94 | -0.86 | -2.11% | 39.88 | 40.50 | 13855 | 5558 | 0.98% |
| 2025-12-17 | 40.28 | 40.80 | 0.13 | 0.32% | 39.93 | 41.10 | 16544 | 6716 | 1.17% |
| 2025-12-16 | 41.70 | 40.67 | -0.93 | -2.24% | 39.80 | 41.70 | 26631 | 10785 | 1.88% |
| 2025-12-15 | 42.19 | 41.60 | 0.03 | 0.07% | 41.59 | 43.30 | 32141 | 13660 | 2.27% |
| 2025-12-12 | 40.50 | 41.57 | 0.71 | 1.74% | 40.08 | 42.80 | 30679 | 12669 | 2.17% |