当前时间：2026-07-09 07:04:10 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 80.50 | 77.12 | -3.48 | -4.32% | 75.65 | 81.49 | 38833 | 30219 | 2.74% |
| 2026-07-07 | 83.00 | 80.60 | -2.49 | -3.00% | 78.50 | 83.09 | 40043 | 32163 | 2.83% |
| 2026-07-06 | 84.14 | 83.09 | -1.38 | -1.63% | 79.13 | 85.39 | 45228 | 37344 | 3.20% |
| 2026-07-03 | 87.95 | 84.47 | -1.80 | -2.09% | 80.10 | 87.95 | 60230 | 50617 | 4.26% |
| 2026-07-02 | 85.38 | 86.27 | -0.08 | -0.09% | 83.30 | 92.30 | 70498 | 62089 | 4.98% |
| 2026-07-01 | 88.94 | 86.35 | -2.11 | -2.39% | 83.06 | 90.25 | 47206 | 40430 | 3.34% |
| 2026-06-30 | 87.50 | 88.46 | 1.16 | 1.33% | 86.00 | 89.60 | 31436 | 27659 | 2.22% |
| 2026-06-29 | 88.97 | 87.30 | -2.83 | -3.14% | 85.77 | 93.33 | 55808 | 49748 | 3.94% |
| 2026-06-26 | 83.77 | 90.13 | 7.86 | 9.55% | 79.51 | 94.68 | 86388 | 75691 | 6.11% |
| 2026-06-25 | 83.03 | 82.27 | -0.76 | -0.92% | 80.08 | 84.00 | 30597 | 25117 | 2.16% |
| 2026-06-24 | 84.69 | 83.03 | -1.97 | -2.32% | 79.51 | 85.52 | 42052 | 34459 | 2.97% |
| 2026-06-23 | 87.19 | 85.00 | -2.19 | -2.51% | 84.00 | 88.38 | 33808 | 29034 | 2.39% |
| 2026-06-22 | 91.70 | 87.19 | -3.66 | -4.03% | 84.05 | 91.81 | 56295 | 48693 | 3.98% |
| 2026-06-18 | 89.55 | 90.85 | 2.15 | 2.42% | 87.31 | 91.88 | 35678 | 32249 | 2.52% |
| 2026-06-17 | 86.75 | 88.70 | 2.37 | 2.75% | 83.80 | 90.87 | 36349 | 32183 | 2.57% |
| 2026-06-16 | 85.57 | 86.33 | 1.58 | 1.86% | 84.25 | 88.60 | 31108 | 26859 | 2.20% |
| 2026-06-15 | 83.00 | 84.75 | 2.31 | 2.80% | 82.44 | 85.99 | 26795 | 22609 | 1.89% |
| 2026-06-12 | 90.07 | 82.44 | -2.93 | -3.43% | 81.92 | 91.49 | 41943 | 36082 | 2.96% |
| 2026-06-11 | 83.78 | 85.37 | 2.75 | 3.33% | 78.88 | 85.88 | 43121 | 35660 | 3.05% |
| 2026-06-10 | 83.00 | 82.62 | -1.45 | -1.72% | 79.02 | 84.20 | 40035 | 32707 | 2.83% |
| 2026-06-09 | 84.00 | 84.07 | 2.14 | 2.61% | 82.72 | 85.99 | 33498 | 28236 | 2.37% |
| 2026-06-08 | 86.20 | 81.93 | -6.44 | -7.29% | 81.00 | 87.09 | 53057 | 44361 | 3.75% |
| 2026-06-05 | 93.01 | 88.37 | -4.63 | -4.98% | 87.67 | 93.88 | 39879 | 36058 | 2.82% |
| 2026-06-04 | 94.57 | 93.00 | -0.88 | -0.94% | 92.17 | 95.95 | 52114 | 49173 | 3.68% |
| 2026-06-03 | 88.70 | 93.88 | 4.65 | 5.21% | 87.81 | 95.58 | 62220 | 57094 | 4.40% |
| 2026-06-02 | 90.00 | 89.23 | -1.90 | -2.08% | 86.38 | 93.24 | 45030 | 40220 | 3.18% |
| 2026-06-01 | 90.21 | 91.13 | 0.83 | 0.92% | 88.61 | 93.75 | 37479 | 34402 | 2.65% |
| 2026-05-29 | 95.60 | 90.30 | -4.48 | -4.73% | 88.60 | 97.10 | 52572 | 47936 | 3.72% |
| 2026-05-28 | 95.52 | 94.78 | -1.15 | -1.20% | 91.59 | 97.94 | 49092 | 46078 | 3.47% |
| 2026-05-27 | 92.14 | 95.93 | 3.08 | 3.32% | 91.70 | 102.66 | 76865 | 74842 | 5.43% |
| 2026-05-26 | 97.27 | 92.85 | -1.55 | -1.64% | 90.27 | 99.00 | 51559 | 48160 | 3.64% |
| 2026-05-25 | 96.92 | 94.40 | -0.60 | -0.63% | 92.38 | 98.19 | 56712 | 53907 | 4.01% |
| 2026-05-22 | 95.01 | 95.00 | 4.00 | 4.40% | 92.80 | 97.36 | 65636 | 62283 | 4.64% |
| 2026-05-21 | 100.79 | 91.00 | -10.10 | -9.99% | 89.68 | 101.59 | 88531 | 85028 | 6.26% |
| 2026-05-20 | 97.85 | 101.10 | 1.26 | 1.26% | 95.00 | 101.80 | 54523 | 53756 | 3.85% |
| 2026-05-19 | 96.10 | 99.84 | 3.94 | 4.11% | 96.10 | 101.66 | 86290 | 85652 | 6.10% |
| 2026-05-18 | 82.23 | 95.90 | 13.20 | 15.96% | 82.18 | 99.24 | 92241 | 86332 | 6.52% |
| 2026-05-15 | 86.66 | 82.70 | -5.02 | -5.72% | 82.30 | 87.20 | 79599 | 67086 | 5.63% |
| 2026-05-14 | 86.20 | 87.72 | 3.22 | 3.81% | 84.50 | 90.58 | 95463 | 83523 | 6.75% |
| 2026-05-13 | 77.72 | 84.50 | 8.40 | 11.04% | 76.01 | 87.68 | 114525 | 93898 | 8.10% |
| 2026-05-12 | 68.70 | 76.10 | 8.33 | 12.29% | 68.70 | 76.40 | 105764 | 77767 | 7.48% |
| 2026-05-11 | 68.00 | 67.77 | -0.17 | -0.25% | 67.00 | 70.77 | 67359 | 46348 | 4.76% |
| 2026-05-08 | 68.50 | 67.94 | -0.11 | -0.16% | 65.91 | 68.50 | 42312 | 28430 | 2.99% |
| 2026-05-07 | 68.79 | 68.05 | -0.25 | -0.37% | 66.81 | 69.03 | 34984 | 23759 | 2.47% |
| 2026-05-06 | 68.86 | 68.30 | 0.02 | 0.03% | 65.21 | 69.18 | 44725 | 30035 | 3.16% |
| 2026-04-30 | 67.90 | 68.28 | 0.58 | 0.86% | 66.80 | 68.76 | 23693 | 16078 | 1.67% |
| 2026-04-29 | 66.69 | 67.70 | 1.61 | 2.44% | 65.40 | 68.44 | 34843 | 23554 | 2.46% |
| 2026-04-28 | 67.00 | 66.09 | -0.12 | -0.18% | 63.77 | 67.00 | 43076 | 27949 | 3.04% |
| 2026-04-27 | 67.00 | 66.21 | -1.40 | -2.07% | 63.71 | 67.80 | 58176 | 38341 | 4.11% |
| 2026-04-24 | 68.39 | 67.61 | -1.33 | -1.93% | 67.11 | 70.93 | 53397 | 36708 | 3.77% |
| 2026-04-23 | 65.34 | 68.94 | 3.59 | 5.49% | 64.50 | 69.49 | 67310 | 45592 | 4.76% |
| 2026-04-22 | 63.63 | 65.35 | 1.47 | 2.30% | 62.38 | 66.44 | 42970 | 27821 | 3.04% |
| 2026-04-21 | 67.00 | 63.88 | -4.44 | -6.50% | 63.36 | 67.63 | 60023 | 38932 | 4.24% |
| 2026-04-20 | 64.00 | 68.32 | 5.25 | 8.32% | 63.25 | 69.50 | 84248 | 57174 | 5.95% |
| 2026-04-17 | 62.56 | 63.07 | 0.81 | 1.30% | 61.82 | 65.18 | 56718 | 36022 | 4.01% |
| 2026-04-16 | 61.69 | 62.26 | 0.49 | 0.79% | 60.52 | 63.08 | 32128 | 19945 | 2.27% |
| 2026-04-15 | 62.30 | 61.77 | -0.93 | -1.48% | 61.14 | 63.50 | 29844 | 18528 | 2.11% |
| 2026-04-14 | 60.52 | 62.70 | 2.14 | 3.53% | 59.11 | 64.00 | 52142 | 32286 | 3.69% |
| 2026-04-13 | 57.50 | 60.56 | 3.05 | 5.30% | 56.91 | 62.16 | 58381 | 35147 | 4.13% |
| 2026-04-10 | 57.40 | 57.51 | 0.11 | 0.19% | 56.88 | 58.20 | 26196 | 15091 | 1.85% |
| 2026-04-09 | 57.39 | 57.40 | -0.36 | -0.62% | 56.43 | 57.80 | 25066 | 14269 | 1.77% |
| 2026-04-08 | 57.69 | 57.76 | 1.76 | 3.14% | 57.30 | 58.85 | 28052 | 16297 | 1.98% |
| 2026-04-07 | 56.53 | 56.00 | 0.15 | 0.27% | 55.61 | 57.30 | 17299 | 9737 | 1.22% |
| 2026-04-03 | 56.14 | 55.85 | -0.15 | -0.27% | 54.87 | 56.40 | 23726 | 13157 | 1.68% |
| 2026-04-02 | 57.40 | 56.00 | -1.67 | -2.90% | 55.60 | 58.79 | 22834 | 12988 | 1.61% |
| 2026-04-01 | 58.38 | 57.67 | 0.03 | 0.05% | 57.07 | 59.30 | 37652 | 21787 | 2.66% |
| 2026-03-31 | 59.00 | 57.64 | -1.44 | -2.44% | 56.66 | 59.23 | 34917 | 20229 | 2.47% |