| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 35.34 | 35.75 | 0.58 | 1.65% | 34.73 | 35.83 | 7417 | 2636 | 0.48% |
| 2026-02-02 | 36.58 | 35.17 | -1.23 | -3.38% | 35.02 | 36.61 | 9305 | 3301 | 0.60% |
| 2026-01-30 | 35.80 | 36.40 | 1.22 | 3.47% | 35.06 | 36.50 | 12794 | 4578 | 0.82% |
| 2026-01-29 | 36.99 | 35.18 | -1.15 | -3.17% | 35.00 | 36.99 | 12804 | 4547 | 0.83% |
| 2026-01-28 | 36.90 | 36.33 | -0.32 | -0.87% | 35.75 | 37.36 | 16124 | 5873 | 1.04% |
| 2026-01-27 | 36.10 | 36.65 | 0.46 | 1.27% | 35.48 | 36.97 | 15310 | 5557 | 0.99% |
| 2026-01-26 | 36.20 | 36.19 | -0.04 | -0.11% | 35.02 | 36.50 | 18117 | 6488 | 1.17% |
| 2026-01-23 | 35.30 | 36.23 | 0.95 | 2.69% | 34.72 | 36.23 | 16758 | 5984 | 1.08% |
| 2026-01-22 | 34.33 | 35.28 | 1.50 | 4.44% | 33.85 | 37.13 | 29991 | 10714 | 1.93% |
| 2026-01-21 | 32.97 | 33.78 | 0.46 | 1.38% | 32.97 | 33.88 | 11125 | 3736 | 0.72% |
| 2026-01-20 | 32.90 | 33.32 | 0.62 | 1.90% | 32.83 | 34.38 | 24032 | 8078 | 1.55% |
| 2026-01-19 | 32.24 | 32.70 | 0.48 | 1.49% | 31.87 | 32.80 | 9285 | 3009 | 0.60% |
| 2026-01-16 | 31.81 | 32.22 | 0.41 | 1.29% | 31.25 | 32.60 | 11807 | 3762 | 0.76% |
| 2026-01-15 | 31.48 | 31.81 | 0.48 | 1.53% | 31.25 | 32.09 | 13228 | 4197 | 0.85% |
| 2026-01-14 | 31.09 | 31.33 | -0.07 | -0.22% | 31.00 | 31.96 | 16134 | 5077 | 1.04% |
| 2026-01-13 | 32.80 | 31.40 | -1.18 | -3.62% | 31.31 | 33.24 | 18529 | 5911 | 1.19% |
| 2026-01-12 | 32.59 | 32.58 | -0.12 | -0.37% | 31.54 | 32.70 | 21798 | 7011 | 1.40% |
| 2026-01-09 | 32.65 | 32.70 | 0.10 | 0.31% | 32.33 | 32.80 | 7661 | 2497 | 0.49% |
| 2026-01-08 | 32.96 | 32.60 | 0.00 | 0.00% | 32.21 | 32.96 | 8306 | 2703 | 0.54% |
| 2026-01-07 | 31.83 | 32.60 | 0.60 | 1.88% | 31.83 | 32.84 | 10407 | 3371 | 0.67% |
| 2026-01-06 | 32.23 | 32.00 | 0.03 | 0.09% | 31.41 | 32.41 | 13157 | 4174 | 0.85% |
| 2026-01-05 | 31.83 | 31.97 | 0.27 | 0.85% | 31.59 | 32.68 | 10174 | 3278 | 0.66% |
| 2025-12-31 | 31.31 | 31.70 | 0.10 | 0.32% | 31.31 | 32.01 | 5919 | 1876 | 0.38% |
| 2025-12-30 | 31.76 | 31.60 | -0.22 | -0.69% | 31.44 | 32.00 | 7671 | 2428 | 0.49% |
| 2025-12-29 | 31.00 | 31.82 | 0.38 | 1.21% | 30.45 | 31.87 | 12185 | 3796 | 0.79% |
| 2025-12-26 | 30.56 | 31.44 | 0.84 | 2.75% | 30.55 | 32.30 | 16988 | 5361 | 1.09% |
| 2025-12-25 | 30.34 | 30.60 | 0.36 | 1.19% | 29.93 | 30.70 | 5096 | 1549 | 0.33% |
| 2025-12-24 | 30.50 | 30.24 | 0.29 | 0.97% | 29.59 | 30.50 | 6230 | 1878 | 0.40% |
| 2025-12-23 | 29.83 | 29.95 | 0.26 | 0.88% | 29.40 | 30.57 | 11845 | 3554 | 0.76% |
| 2025-12-22 | 29.65 | 29.69 | 0.03 | 0.10% | 29.53 | 30.31 | 7676 | 2293 | 0.49% |
| 2025-12-19 | 29.68 | 29.66 | 0.11 | 0.37% | 29.01 | 30.09 | 5987 | 1778 | 0.39% |
| 2025-12-18 | 30.01 | 29.55 | 0.13 | 0.44% | 29.30 | 30.01 | 7519 | 2219 | 0.48% |
| 2025-12-17 | 29.98 | 29.42 | -0.03 | -0.10% | 28.77 | 30.03 | 7163 | 2104 | 0.46% |
| 2025-12-16 | 30.50 | 29.45 | -0.69 | -2.29% | 29.06 | 30.65 | 10332 | 3044 | 0.67% |
| 2025-12-15 | 30.73 | 30.14 | -0.59 | -1.92% | 29.38 | 31.40 | 12437 | 3762 | 0.80% |
| 2025-12-12 | 30.04 | 30.73 | 0.82 | 2.74% | 29.36 | 30.78 | 6726 | 2025 | 0.43% |
| 2025-12-11 | 30.22 | 29.91 | -0.31 | -1.03% | 29.60 | 30.22 | 6370 | 1902 | 0.41% |
| 2025-12-10 | 30.90 | 30.22 | -0.21 | -0.69% | 29.99 | 30.90 | 4981 | 1503 | 0.32% |
| 2025-12-09 | 30.70 | 30.43 | -0.12 | -0.39% | 29.98 | 30.71 | 4056 | 1229 | 0.26% |
| 2025-12-08 | 30.27 | 30.55 | 0.28 | 0.93% | 30.27 | 31.27 | 5391 | 1660 | 0.35% |
| 2025-12-05 | 29.68 | 30.27 | 0.59 | 1.99% | 29.60 | 30.46 | 5142 | 1549 | 0.33% |
| 2025-12-04 | 29.50 | 29.68 | -0.08 | -0.27% | 29.20 | 29.95 | 4024 | 1189 | 0.26% |
| 2025-12-03 | 30.70 | 29.76 | -0.93 | -3.03% | 29.63 | 30.70 | 6491 | 1948 | 0.42% |
| 2025-12-02 | 32.14 | 30.69 | -1.31 | -4.09% | 30.62 | 32.49 | 8205 | 2571 | 0.53% |
| 2025-12-01 | 31.00 | 32.00 | 1.57 | 5.16% | 30.51 | 32.22 | 13439 | 4252 | 0.87% |
| 2025-11-28 | 30.04 | 30.43 | 0.46 | 1.53% | 29.56 | 30.79 | 7401 | 2244 | 0.48% |
| 2025-11-27 | 29.36 | 29.97 | 0.75 | 2.57% | 29.36 | 30.10 | 6598 | 1966 | 0.43% |
| 2025-11-26 | 29.90 | 29.22 | -0.67 | -2.24% | 29.00 | 30.05 | 7776 | 2291 | 0.50% |
| 2025-11-25 | 31.00 | 29.89 | -0.21 | -0.70% | 29.89 | 31.00 | 5823 | 1760 | 0.38% |
| 2025-11-24 | 29.49 | 30.10 | 0.49 | 1.65% | 29.34 | 30.37 | 6224 | 1853 | 0.40% |
| 2025-11-21 | 31.01 | 29.61 | -1.49 | -4.79% | 29.43 | 31.23 | 9211 | 2763 | 0.59% |
| 2025-11-20 | 31.01 | 31.10 | -0.22 | -0.70% | 30.90 | 31.81 | 5707 | 1779 | 0.37% |
| 2025-11-19 | 32.39 | 31.32 | -0.48 | -1.51% | 31.07 | 32.39 | 7067 | 2228 | 0.46% |
| 2025-11-18 | 33.48 | 31.80 | -1.30 | -3.93% | 31.58 | 33.48 | 8100 | 2602 | 0.52% |
| 2025-11-17 | 33.79 | 33.10 | -0.69 | -2.04% | 32.88 | 34.03 | 5711 | 1905 | 0.37% |
| 2025-11-14 | 34.00 | 33.79 | -0.28 | -0.82% | 33.62 | 34.16 | 5320 | 1801 | 0.34% |
| 2025-11-13 | 33.75 | 34.07 | 0.24 | 0.71% | 33.51 | 34.41 | 6667 | 2265 | 0.43% |
| 2025-11-12 | 34.17 | 33.83 | -0.02 | -0.06% | 33.41 | 34.17 | 5489 | 1850 | 0.35% |
| 2025-11-11 | 34.98 | 33.85 | -0.65 | -1.88% | 33.63 | 34.98 | 6098 | 2065 | 0.39% |
| 2025-11-10 | 33.70 | 34.50 | 0.90 | 2.68% | 33.20 | 35.00 | 12276 | 4205 | 0.79% |
| 2025-11-07 | 33.06 | 33.60 | 0.46 | 1.39% | 32.68 | 34.21 | 6967 | 2349 | 0.45% |
| 2025-11-06 | 34.00 | 33.14 | 0.05 | 0.15% | 32.83 | 34.00 | 4943 | 1638 | 0.32% |
| 2025-11-05 | 32.50 | 33.09 | 0.01 | 0.03% | 32.50 | 33.23 | 4682 | 1543 | 0.30% |
| 2025-11-04 | 33.00 | 33.08 | -0.35 | -1.05% | 32.65 | 33.50 | 5379 | 1776 | 0.35% |
| 2025-11-03 | 34.24 | 33.43 | -0.58 | -1.71% | 33.19 | 34.25 | 5297 | 1774 | 0.34% |
| 2025-10-31 | 33.69 | 34.01 | 0.01 | 0.03% | 33.69 | 34.60 | 6377 | 2179 | 0.41% |
| 2025-10-30 | 34.97 | 34.00 | -0.78 | -2.24% | 33.85 | 34.97 | 7398 | 2519 | 0.48% |
| 2025-10-29 | 35.50 | 34.78 | -0.12 | -0.34% | 34.00 | 35.50 | 9353 | 3214 | 0.60% |
| 2025-10-28 | 34.94 | 34.90 | -0.06 | -0.17% | 33.75 | 34.99 | 13099 | 4516 | 0.84% |
| 2025-10-27 | 32.60 | 34.96 | 2.56 | 7.90% | 32.39 | 36.36 | 34457 | 11943 | 2.22% |