当前时间：2026-05-07 10:44:53 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 119.40 | 120.69 | -0.97 | -0.80% | 116.25 | 122.60 | 69247 | 83100 | 6.99% |
| 2026-04-30 | 117.00 | 121.66 | 4.66 | 3.98% | 115.89 | 123.95 | 112214 | 135977 | 11.33% |
| 2026-04-29 | 107.56 | 117.00 | 14.45 | 14.09% | 107.00 | 119.88 | 114491 | 130484 | 11.56% |
| 2026-04-28 | 99.31 | 102.55 | 1.23 | 1.21% | 99.10 | 104.89 | 72615 | 73841 | 7.33% |
| 2026-04-27 | 103.81 | 101.32 | -4.75 | -4.48% | 98.38 | 105.80 | 102257 | 104271 | 10.32% |
| 2026-04-24 | 109.89 | 106.07 | -3.82 | -3.48% | 105.69 | 109.94 | 62075 | 66595 | 6.27% |
| 2026-04-23 | 108.83 | 109.89 | 0.60 | 0.55% | 107.10 | 112.83 | 68873 | 75663 | 6.95% |
| 2026-04-22 | 108.10 | 109.29 | 1.20 | 1.11% | 106.10 | 109.74 | 44106 | 47645 | 4.45% |
| 2026-04-21 | 108.48 | 108.09 | -0.56 | -0.52% | 106.00 | 109.24 | 31411 | 33872 | 3.17% |
| 2026-04-20 | 105.11 | 108.65 | 3.05 | 2.89% | 105.11 | 111.83 | 63638 | 69356 | 6.42% |
| 2026-04-17 | 105.00 | 105.60 | -0.16 | -0.15% | 104.50 | 108.06 | 51364 | 54585 | 5.19% |
| 2026-04-16 | 106.00 | 105.76 | -0.25 | -0.24% | 104.13 | 108.53 | 62530 | 66290 | 6.31% |
| 2026-04-15 | 114.31 | 106.01 | -11.54 | -9.82% | 105.21 | 115.67 | 107776 | 117303 | 10.88% |
| 2026-04-14 | 122.93 | 117.55 | -3.80 | -3.13% | 112.19 | 123.11 | 89882 | 103463 | 9.07% |
| 2026-04-13 | 118.60 | 121.35 | 3.50 | 2.97% | 113.80 | 126.63 | 91085 | 110985 | 9.20% |
| 2026-04-10 | 115.99 | 117.85 | 7.78 | 7.07% | 112.07 | 121.16 | 132966 | 155344 | 13.42% |
| 2026-04-09 | 106.99 | 110.07 | 3.07 | 2.87% | 106.00 | 112.61 | 82414 | 90464 | 8.32% |
| 2026-04-08 | 111.40 | 107.00 | -2.40 | -2.19% | 105.51 | 112.95 | 104928 | 113803 | 10.59% |
| 2026-04-07 | 107.28 | 109.40 | 2.41 | 2.25% | 105.22 | 112.60 | 60010 | 66186 | 6.06% |
| 2026-04-03 | 111.23 | 106.99 | -2.54 | -2.32% | 106.15 | 114.16 | 49016 | 53287 | 4.95% |
| 2026-04-02 | 113.85 | 109.53 | -5.47 | -4.76% | 108.39 | 116.80 | 85291 | 95203 | 8.61% |
| 2026-04-01 | 116.95 | 115.00 | -2.00 | -1.71% | 111.09 | 120.51 | 94155 | 108364 | 9.51% |
| 2026-03-31 | 118.23 | 117.00 | -2.59 | -2.17% | 116.11 | 123.10 | 70491 | 84277 | 7.12% |
| 2026-03-30 | 123.03 | 119.59 | -2.05 | -1.69% | 116.08 | 126.80 | 81828 | 97988 | 8.26% |
| 2026-03-27 | 119.70 | 121.64 | -0.59 | -0.48% | 119.60 | 126.63 | 90013 | 110003 | 9.09% |
| 2026-03-26 | 124.00 | 122.23 | -4.35 | -3.44% | 117.71 | 127.85 | 107206 | 132502 | 10.82% |
| 2026-03-25 | 129.00 | 126.58 | -7.82 | -5.82% | 125.01 | 133.71 | 152991 | 196149 | 15.45% |
| 2026-03-24 | 135.87 | 134.40 | -1.47 | -1.08% | 128.00 | 138.76 | 96371 | 128639 | 9.73% |
| 2026-03-23 | 140.00 | 135.87 | -8.13 | -5.65% | 132.02 | 147.00 | 132644 | 184584 | 13.39% |
| 2026-03-20 | 128.81 | 144.00 | 13.06 | 9.97% | 128.81 | 157.13 | 146884 | 211399 | 14.83% |
| 2026-03-19 | 134.00 | 130.94 | 1.05 | 0.81% | 127.30 | 134.80 | 100645 | 132158 | 10.16% |
| 2026-03-18 | 133.53 | 129.89 | -3.72 | -2.78% | 125.05 | 135.49 | 90085 | 116532 | 9.10% |
| 2026-03-17 | 141.48 | 133.61 | -5.35 | -3.85% | 132.88 | 141.77 | 75190 | 102063 | 7.59% |
| 2026-03-16 | 145.00 | 138.96 | -5.63 | -3.89% | 138.00 | 146.99 | 80923 | 113791 | 8.17% |
| 2026-03-13 | 144.00 | 144.59 | -1.01 | -0.69% | 141.65 | 154.98 | 118416 | 173429 | 11.96% |
| 2026-03-12 | 136.42 | 145.60 | 12.55 | 9.43% | 133.21 | 148.33 | 127401 | 178418 | 12.86% |
| 2026-03-11 | 119.09 | 133.05 | 13.61 | 11.39% | 115.77 | 142.89 | 133028 | 171536 | 13.43% |
| 2026-03-10 | 122.00 | 119.44 | -8.65 | -6.75% | 117.50 | 124.99 | 102838 | 123739 | 10.38% |
| 2026-03-09 | 114.00 | 128.09 | 14.09 | 12.36% | 114.00 | 130.58 | 122169 | 151464 | 12.33% |
| 2026-03-06 | 116.16 | 114.00 | -2.75 | -2.36% | 110.44 | 120.88 | 72298 | 83476 | 7.30% |
| 2026-03-05 | 122.12 | 116.75 | -6.60 | -5.35% | 110.86 | 122.27 | 108821 | 126315 | 10.99% |
| 2026-03-04 | 123.49 | 123.35 | -2.04 | -1.63% | 119.50 | 134.90 | 127876 | 158838 | 12.91% |
| 2026-03-03 | 119.88 | 125.39 | 14.39 | 12.96% | 119.88 | 133.20 | 161034 | 207363 | 16.26% |
| 2026-03-02 | 99.88 | 111.00 | 8.97 | 8.79% | 99.88 | 118.87 | 52047 | 57939 | 5.25% |
| 2026-02-27 | 102.78 | 102.03 | -1.92 | -1.85% | 98.70 | 103.99 | 43961 | 44489 | 4.44% |
| 2026-02-26 | 99.00 | 103.95 | 4.76 | 4.80% | 97.89 | 107.75 | 68185 | 70503 | 6.88% |
| 2026-02-25 | 94.47 | 99.19 | 5.19 | 5.52% | 92.50 | 101.32 | 47292 | 46114 | 4.77% |
| 2026-02-24 | 97.69 | 94.00 | -2.10 | -2.19% | 93.03 | 97.69 | 27666 | 26270 | 2.79% |
| 2026-02-13 | 99.47 | 96.10 | -3.37 | -3.39% | 95.60 | 100.00 | 23244 | 22548 | 2.35% |
| 2026-02-12 | 101.15 | 99.47 | -0.73 | -0.73% | 97.31 | 101.20 | 35241 | 34788 | 3.56% |
| 2026-02-11 | 95.00 | 100.20 | 6.21 | 6.61% | 94.01 | 102.27 | 64465 | 64198 | 6.51% |
| 2026-02-10 | 92.84 | 93.99 | 0.83 | 0.89% | 92.67 | 97.08 | 39415 | 37456 | 3.98% |
| 2026-02-09 | 96.03 | 93.16 | -1.91 | -2.01% | 91.00 | 97.99 | 58468 | 54444 | 5.90% |
| 2026-02-06 | 93.99 | 95.07 | -0.04 | -0.04% | 91.69 | 97.29 | 49413 | 46993 | 4.99% |
| 2026-02-05 | 99.77 | 95.11 | -4.69 | -4.70% | 94.00 | 101.00 | 41470 | 39922 | 4.19% |
| 2026-02-04 | 101.90 | 99.80 | -1.81 | -1.78% | 96.68 | 101.90 | 46169 | 45591 | 4.66% |
| 2026-02-03 | 97.58 | 101.61 | 6.15 | 6.44% | 97.37 | 104.75 | 56196 | 57098 | 5.67% |
| 2026-02-02 | 100.68 | 95.46 | -3.74 | -3.77% | 94.87 | 102.93 | 57671 | 55882 | 5.82% |
| 2026-01-30 | 103.48 | 99.20 | -4.68 | -4.51% | 96.88 | 103.49 | 67989 | 67757 | 6.86% |
| 2026-01-29 | 102.79 | 103.88 | 1.60 | 1.56% | 99.33 | 109.19 | 70021 | 73775 | 7.07% |
| 2026-01-28 | 103.43 | 102.28 | -1.13 | -1.09% | 98.20 | 104.80 | 69449 | 70076 | 7.01% |
| 2026-01-27 | 100.98 | 103.41 | 4.22 | 4.25% | 98.17 | 105.37 | 80346 | 81812 | 8.11% |