当前时间：2026-07-10 18:13:59 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 68.35 | 66.70 | -0.68 | -1.01% | 66.70 | 68.98 | 37449 | 25388 | 3.78% |
| 2026-07-09 | 67.46 | 67.38 | 0.36 | 0.54% | 64.73 | 67.53 | 48325 | 32079 | 4.88% |
| 2026-07-08 | 71.44 | 67.02 | -3.81 | -5.38% | 66.87 | 71.61 | 60372 | 41301 | 6.10% |
| 2026-07-07 | 73.70 | 70.83 | -2.50 | -3.41% | 70.12 | 73.70 | 43177 | 30877 | 4.36% |
| 2026-07-06 | 74.40 | 73.33 | -0.60 | -0.81% | 73.09 | 76.61 | 52339 | 39066 | 5.28% |
| 2026-07-03 | 74.99 | 73.93 | -0.32 | -0.43% | 73.43 | 75.49 | 43621 | 32490 | 4.40% |
| 2026-07-02 | 76.19 | 74.25 | -3.17 | -4.09% | 73.69 | 77.50 | 52841 | 40012 | 5.33% |
| 2026-07-01 | 83.18 | 77.42 | -5.15 | -6.24% | 75.60 | 83.53 | 65079 | 50531 | 6.57% |
| 2026-06-30 | 83.50 | 82.57 | -1.54 | -1.83% | 81.17 | 84.36 | 56694 | 46700 | 5.72% |
| 2026-06-29 | 81.52 | 84.11 | 3.41 | 4.23% | 80.08 | 84.98 | 55928 | 46245 | 5.65% |
| 2026-06-26 | 83.76 | 80.70 | -3.07 | -3.66% | 80.67 | 85.23 | 41794 | 34382 | 4.22% |
| 2026-06-25 | 84.11 | 83.77 | -1.83 | -2.14% | 83.06 | 85.84 | 44556 | 37428 | 4.50% |
| 2026-06-24 | 88.00 | 85.60 | -1.20 | -1.38% | 84.54 | 88.00 | 40082 | 34307 | 4.05% |
| 2026-06-23 | 91.67 | 86.80 | -5.34 | -5.80% | 86.30 | 91.72 | 42195 | 37262 | 4.26% |
| 2026-06-22 | 89.32 | 92.14 | 2.95 | 3.31% | 86.98 | 93.28 | 65268 | 59046 | 6.59% |
| 2026-06-18 | 91.05 | 89.19 | -1.85 | -2.03% | 88.53 | 91.80 | 45270 | 40637 | 4.57% |
| 2026-06-17 | 92.92 | 91.04 | -1.86 | -2.00% | 90.16 | 94.51 | 33449 | 30626 | 3.38% |
| 2026-06-16 | 90.49 | 92.90 | 2.30 | 2.54% | 90.16 | 95.48 | 47067 | 43866 | 4.75% |
| 2026-06-15 | 89.09 | 90.60 | 2.19 | 2.48% | 89.09 | 91.95 | 61817 | 55954 | 6.24% |
| 2026-06-12 | 91.90 | 88.41 | -2.31 | -2.55% | 88.41 | 94.51 | 57351 | 52670 | 5.79% |
| 2026-06-11 | 90.78 | 90.72 | 0.33 | 0.37% | 88.80 | 92.50 | 43879 | 39749 | 4.43% |
| 2026-06-10 | 93.81 | 90.39 | -4.72 | -4.96% | 88.26 | 93.81 | 58695 | 52908 | 5.93% |
| 2026-06-09 | 93.13 | 95.11 | 3.75 | 4.10% | 89.35 | 95.74 | 52623 | 48612 | 5.31% |
| 2026-06-08 | 94.00 | 91.36 | -6.33 | -6.48% | 90.68 | 97.03 | 60769 | 56400 | 6.14% |
| 2026-06-05 | 103.13 | 97.69 | -5.46 | -5.29% | 97.50 | 103.85 | 56776 | 56556 | 5.73% |
| 2026-06-04 | 103.66 | 103.15 | -1.99 | -1.89% | 101.89 | 106.19 | 36248 | 37764 | 3.66% |
| 2026-06-03 | 106.97 | 105.14 | -1.86 | -1.74% | 104.06 | 107.79 | 34477 | 36402 | 3.48% |
| 2026-06-02 | 106.70 | 107.00 | -0.06 | -0.06% | 103.30 | 108.58 | 46464 | 49613 | 4.69% |
| 2026-06-01 | 106.08 | 107.06 | 2.84 | 2.73% | 104.20 | 113.15 | 64859 | 70798 | 6.55% |
| 2026-05-29 | 111.29 | 104.22 | -6.72 | -6.06% | 102.50 | 111.50 | 66153 | 69604 | 6.68% |
| 2026-05-28 | 112.00 | 110.94 | 0.67 | 0.61% | 109.20 | 114.94 | 49298 | 54937 | 4.98% |
| 2026-05-27 | 113.04 | 110.27 | -2.33 | -2.07% | 109.83 | 121.44 | 83816 | 95987 | 8.46% |
| 2026-05-26 | 110.50 | 112.60 | -1.57 | -1.38% | 110.00 | 117.55 | 63554 | 71641 | 6.42% |
| 2026-05-25 | 120.00 | 114.17 | -8.71 | -7.09% | 114.00 | 120.46 | 77757 | 90702 | 7.85% |
| 2026-05-22 | 124.41 | 122.88 | -0.68 | -0.55% | 121.20 | 130.00 | 63928 | 79926 | 6.45% |
| 2026-05-21 | 129.00 | 123.56 | -7.93 | -6.03% | 123.00 | 130.58 | 61075 | 77884 | 6.17% |
| 2026-05-20 | 126.01 | 131.49 | 6.14 | 4.90% | 122.14 | 134.58 | 89892 | 116641 | 9.08% |
| 2026-05-19 | 125.06 | 125.35 | 1.45 | 1.17% | 120.90 | 129.68 | 61918 | 77282 | 6.25% |
| 2026-05-18 | 115.94 | 123.90 | 6.91 | 5.91% | 114.86 | 128.28 | 93406 | 115275 | 9.43% |
| 2026-05-15 | 118.41 | 116.99 | -2.03 | -1.71% | 114.51 | 122.90 | 57322 | 67341 | 5.79% |
| 2026-05-14 | 121.44 | 119.02 | -2.61 | -2.15% | 118.18 | 124.00 | 42691 | 51361 | 4.31% |
| 2026-05-13 | 120.20 | 121.63 | 2.33 | 1.95% | 117.33 | 123.30 | 52352 | 63572 | 5.29% |
| 2026-05-12 | 121.01 | 119.30 | -1.82 | -1.50% | 118.32 | 123.49 | 48746 | 58787 | 4.92% |
| 2026-05-11 | 118.67 | 121.12 | 3.62 | 3.08% | 116.99 | 124.30 | 62875 | 75834 | 6.35% |
| 2026-05-08 | 119.50 | 117.50 | -4.04 | -3.32% | 114.65 | 123.00 | 57752 | 67777 | 5.83% |
| 2026-05-07 | 119.00 | 121.54 | 0.85 | 0.70% | 116.11 | 123.81 | 62006 | 75132 | 6.26% |
| 2026-05-06 | 119.40 | 120.69 | -0.97 | -0.80% | 116.25 | 122.60 | 69247 | 83100 | 6.99% |
| 2026-04-30 | 117.00 | 121.66 | 4.66 | 3.98% | 115.89 | 123.95 | 112214 | 135977 | 11.33% |
| 2026-04-29 | 107.56 | 117.00 | 14.45 | 14.09% | 107.00 | 119.88 | 114491 | 130484 | 11.56% |
| 2026-04-28 | 99.31 | 102.55 | 1.23 | 1.21% | 99.10 | 104.89 | 72615 | 73841 | 7.33% |
| 2026-04-27 | 103.81 | 101.32 | -4.75 | -4.48% | 98.38 | 105.80 | 102257 | 104271 | 10.32% |
| 2026-04-24 | 109.89 | 106.07 | -3.82 | -3.48% | 105.69 | 109.94 | 62075 | 66595 | 6.27% |
| 2026-04-23 | 108.83 | 109.89 | 0.60 | 0.55% | 107.10 | 112.83 | 68873 | 75663 | 6.95% |
| 2026-04-22 | 108.10 | 109.29 | 1.20 | 1.11% | 106.10 | 109.74 | 44106 | 47645 | 4.45% |
| 2026-04-21 | 108.48 | 108.09 | -0.56 | -0.52% | 106.00 | 109.24 | 31411 | 33872 | 3.17% |
| 2026-04-20 | 105.11 | 108.65 | 3.05 | 2.89% | 105.11 | 111.83 | 63638 | 69356 | 6.42% |
| 2026-04-17 | 105.00 | 105.60 | -0.16 | -0.15% | 104.50 | 108.06 | 51364 | 54585 | 5.19% |
| 2026-04-16 | 106.00 | 105.76 | -0.25 | -0.24% | 104.13 | 108.53 | 62530 | 66290 | 6.31% |
| 2026-04-15 | 114.31 | 106.01 | -11.54 | -9.82% | 105.21 | 115.67 | 107776 | 117303 | 10.88% |
| 2026-04-14 | 122.93 | 117.55 | -3.80 | -3.13% | 112.19 | 123.11 | 89882 | 103463 | 9.07% |
| 2026-04-13 | 118.60 | 121.35 | 3.50 | 2.97% | 113.80 | 126.63 | 91085 | 110985 | 9.20% |
| 2026-04-10 | 115.99 | 117.85 | 7.78 | 7.07% | 112.07 | 121.16 | 132966 | 155344 | 13.42% |
| 2026-04-09 | 106.99 | 110.07 | 3.07 | 2.87% | 106.00 | 112.61 | 82414 | 90464 | 8.32% |
| 2026-04-08 | 111.40 | 107.00 | -2.40 | -2.19% | 105.51 | 112.95 | 104928 | 113803 | 10.59% |
| 2026-04-07 | 107.28 | 109.40 | 2.41 | 2.25% | 105.22 | 112.60 | 60010 | 66186 | 6.06% |
| 2026-04-03 | 111.23 | 106.99 | -2.54 | -2.32% | 106.15 | 114.16 | 49016 | 53287 | 4.95% |
| 2026-04-02 | 113.85 | 109.53 | -5.47 | -4.76% | 108.39 | 116.80 | 85291 | 95203 | 8.61% |
| 2026-04-01 | 116.95 | 115.00 | -2.00 | -1.71% | 111.09 | 120.51 | 94155 | 108364 | 9.51% |