| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 97.58 | 101.61 | 6.15 | 6.44% | 97.37 | 104.75 | 56196 | 57098 | 5.67% |
| 2026-02-02 | 100.68 | 95.46 | -3.74 | -3.77% | 94.87 | 102.93 | 57671 | 55882 | 5.82% |
| 2026-01-30 | 103.48 | 99.20 | -4.68 | -4.51% | 96.88 | 103.49 | 67989 | 67757 | 6.86% |
| 2026-01-29 | 102.79 | 103.88 | 1.60 | 1.56% | 99.33 | 109.19 | 70021 | 73775 | 7.07% |
| 2026-01-28 | 103.43 | 102.28 | -1.13 | -1.09% | 98.20 | 104.80 | 69449 | 70076 | 7.01% |
| 2026-01-27 | 100.98 | 103.41 | 4.22 | 4.25% | 98.17 | 105.37 | 80346 | 81812 | 8.11% |
| 2026-01-26 | 101.00 | 99.19 | 7.93 | 8.69% | 99.08 | 106.60 | 123854 | 126241 | 12.50% |
| 2026-01-23 | 89.45 | 91.26 | 4.14 | 4.75% | 88.62 | 95.68 | 102354 | 94499 | 10.33% |
| 2026-01-22 | 86.66 | 87.12 | 2.32 | 2.74% | 84.60 | 88.99 | 72420 | 63042 | 7.31% |
| 2026-01-21 | 82.41 | 84.80 | 1.65 | 1.98% | 81.50 | 86.50 | 66866 | 56303 | 6.75% |
| 2026-01-20 | 80.91 | 83.15 | 4.51 | 5.73% | 80.91 | 87.19 | 112458 | 94260 | 11.35% |
| 2026-01-19 | 72.50 | 78.64 | 5.13 | 6.98% | 72.50 | 78.98 | 75628 | 58253 | 7.64% |
| 2026-01-16 | 75.00 | 73.51 | -0.78 | -1.05% | 72.55 | 75.50 | 26094 | 19194 | 2.63% |
| 2026-01-15 | 72.71 | 74.29 | 0.53 | 0.72% | 71.80 | 74.66 | 32785 | 24079 | 3.31% |
| 2026-01-14 | 74.27 | 73.76 | -0.14 | -0.19% | 71.94 | 76.80 | 56526 | 42111 | 5.71% |
| 2026-01-13 | 72.23 | 73.90 | -0.55 | -0.74% | 71.30 | 75.70 | 54748 | 40110 | 5.53% |
| 2026-01-12 | 71.00 | 74.45 | 0.43 | 0.58% | 70.01 | 75.98 | 68953 | 50852 | 6.96% |
| 2026-01-09 | 72.56 | 74.02 | 1.12 | 1.54% | 71.18 | 75.40 | 54893 | 40186 | 5.54% |
| 2026-01-08 | 67.70 | 72.90 | 4.05 | 5.88% | 67.30 | 74.01 | 83616 | 60466 | 8.44% |
| 2026-01-07 | 66.86 | 68.85 | 2.00 | 2.99% | 66.22 | 68.87 | 48070 | 32339 | 4.85% |
| 2026-01-06 | 64.00 | 66.85 | 3.20 | 5.03% | 63.66 | 67.23 | 54240 | 36027 | 5.48% |
| 2026-01-05 | 62.28 | 63.65 | 2.05 | 3.33% | 61.98 | 64.59 | 31580 | 20045 | 3.19% |
| 2025-12-31 | 62.53 | 61.60 | -0.83 | -1.33% | 61.33 | 63.07 | 30684 | 19000 | 3.14% |
| 2025-12-30 | 62.48 | 62.43 | -0.48 | -0.76% | 61.80 | 63.07 | 23428 | 14636 | 2.39% |
| 2025-12-29 | 65.58 | 62.91 | -1.92 | -2.96% | 62.70 | 65.58 | 38470 | 24490 | 3.93% |
| 2025-12-26 | 64.28 | 64.83 | 0.43 | 0.67% | 63.78 | 66.59 | 41683 | 27251 | 4.26% |
| 2025-12-25 | 64.35 | 64.40 | 0.08 | 0.12% | 63.50 | 64.64 | 23742 | 15212 | 2.43% |
| 2025-12-24 | 63.80 | 64.32 | 0.37 | 0.58% | 62.51 | 64.80 | 21787 | 13956 | 2.23% |
| 2025-12-23 | 65.18 | 63.95 | -0.93 | -1.43% | 63.71 | 65.43 | 26290 | 16922 | 2.69% |
| 2025-12-22 | 64.80 | 64.88 | 0.34 | 0.53% | 64.64 | 66.15 | 22202 | 14502 | 2.27% |
| 2025-12-19 | 65.65 | 64.54 | -0.88 | -1.35% | 64.30 | 66.48 | 24644 | 15994 | 2.52% |
| 2025-12-18 | 66.01 | 65.42 | -2.05 | -3.04% | 65.37 | 67.18 | 27178 | 17987 | 2.78% |
| 2025-12-17 | 65.06 | 67.47 | 2.12 | 3.24% | 64.00 | 67.87 | 40152 | 26679 | 4.10% |
| 2025-12-16 | 67.11 | 65.35 | -1.85 | -2.75% | 63.20 | 67.11 | 44865 | 29065 | 4.59% |
| 2025-12-15 | 67.93 | 67.20 | 2.69 | 4.17% | 65.00 | 69.79 | 78036 | 53404 | 7.98% |
| 2025-12-12 | 62.33 | 64.51 | 1.38 | 2.19% | 62.33 | 64.70 | 38227 | 24422 | 3.91% |
| 2025-12-11 | 63.60 | 63.13 | -0.45 | -0.71% | 63.09 | 65.30 | 27547 | 17630 | 2.82% |
| 2025-12-10 | 64.90 | 63.58 | -1.30 | -2.00% | 62.52 | 64.90 | 22277 | 14080 | 2.28% |
| 2025-12-09 | 66.48 | 64.88 | -2.21 | -3.29% | 64.60 | 66.97 | 26390 | 17326 | 2.70% |
| 2025-12-08 | 65.99 | 68.03 | 2.16 | 3.28% | 65.98 | 69.33 | 38518 | 26289 | 3.94% |
| 2025-12-05 | 63.38 | 65.87 | 2.57 | 4.06% | 63.30 | 66.80 | 43304 | 28413 | 4.43% |
| 2025-12-04 | 64.51 | 63.30 | -1.14 | -1.77% | 63.07 | 64.92 | 16817 | 10683 | 1.72% |
| 2025-12-03 | 65.55 | 64.44 | -1.18 | -1.80% | 64.14 | 66.10 | 25746 | 16697 | 2.63% |
| 2025-12-02 | 65.38 | 65.62 | -0.27 | -0.41% | 64.50 | 66.20 | 25536 | 16669 | 2.61% |
| 2025-12-01 | 69.00 | 65.89 | -3.21 | -4.65% | 65.40 | 69.60 | 52140 | 34666 | 5.33% |
| 2025-11-28 | 66.04 | 69.10 | 3.24 | 4.92% | 66.04 | 71.00 | 60831 | 42154 | 6.22% |
| 2025-11-27 | 68.01 | 65.86 | -1.46 | -2.17% | 65.60 | 69.24 | 43920 | 29556 | 4.49% |
| 2025-11-26 | 69.77 | 67.32 | -2.05 | -2.96% | 66.02 | 69.77 | 59636 | 40171 | 6.09% |
| 2025-11-25 | 61.99 | 69.37 | 7.98 | 13.00% | 61.55 | 69.80 | 102140 | 68331 | 10.44% |
| 2025-11-24 | 61.06 | 61.39 | 0.38 | 0.62% | 59.61 | 62.22 | 27772 | 16908 | 2.84% |
| 2025-11-21 | 60.80 | 61.01 | -1.39 | -2.23% | 59.17 | 61.68 | 43222 | 26164 | 4.42% |
| 2025-11-20 | 64.64 | 62.40 | -2.64 | -4.06% | 61.58 | 65.18 | 50707 | 31849 | 5.18% |
| 2025-11-19 | 65.63 | 65.04 | -0.54 | -0.82% | 62.23 | 66.53 | 57063 | 36509 | 5.83% |
| 2025-11-18 | 67.57 | 65.58 | -2.22 | -3.27% | 64.70 | 67.59 | 45435 | 29834 | 4.64% |
| 2025-11-17 | 70.01 | 67.80 | -1.50 | -2.16% | 67.62 | 70.62 | 41730 | 28556 | 4.26% |
| 2025-11-14 | 71.00 | 69.30 | -3.05 | -4.22% | 69.30 | 73.70 | 59120 | 42207 | 6.04% |
| 2025-11-13 | 69.30 | 72.35 | 3.70 | 5.39% | 69.00 | 73.30 | 62018 | 44326 | 6.34% |
| 2025-11-12 | 75.26 | 68.65 | -7.76 | -10.16% | 67.00 | 75.31 | 92750 | 65108 | 9.48% |
| 2025-11-11 | 78.12 | 76.41 | -0.52 | -0.68% | 76.33 | 79.48 | 50840 | 39560 | 5.20% |
| 2025-11-10 | 82.21 | 76.93 | -3.25 | -4.05% | 75.68 | 82.98 | 76946 | 60507 | 7.86% |
| 2025-11-07 | 77.77 | 80.18 | 1.53 | 1.95% | 77.77 | 85.12 | 89386 | 73407 | 9.14% |
| 2025-11-06 | 79.57 | 78.65 | -1.29 | -1.61% | 77.00 | 79.98 | 77841 | 61126 | 7.96% |
| 2025-11-05 | 73.00 | 79.94 | 5.34 | 7.16% | 72.33 | 80.80 | 91098 | 70310 | 9.31% |
| 2025-11-04 | 76.68 | 74.60 | -0.77 | -1.02% | 72.51 | 76.78 | 59253 | 43983 | 6.10% |
| 2025-11-03 | 73.79 | 75.37 | 0.92 | 1.24% | 69.13 | 76.00 | 89936 | 64909 | 9.26% |
| 2025-10-31 | 69.68 | 74.45 | 3.32 | 4.67% | 69.68 | 75.53 | 96705 | 71687 | 9.96% |
| 2025-10-30 | 71.00 | 71.13 | -6.00 | -7.78% | 69.98 | 72.46 | 107073 | 76233 | 11.02% |
| 2025-10-29 | 70.06 | 77.13 | 7.07 | 10.09% | 69.87 | 77.71 | 70076 | 52150 | 7.21% |
| 2025-10-28 | 71.20 | 70.06 | -1.33 | -1.86% | 69.36 | 71.59 | 34462 | 24199 | 3.55% |
| 2025-10-27 | 73.31 | 71.39 | -0.91 | -1.26% | 70.37 | 74.31 | 48743 | 35030 | 5.02% |