当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 27.00 | 25.54 | -1.53 | -5.65% | 25.00 | 27.00 | 37615 | 9814 | 1.87% |
| 2026-03-20 | 28.38 | 27.07 | -1.32 | -4.65% | 27.00 | 29.00 | 38687 | 10757 | 1.92% |
| 2026-03-19 | 29.66 | 28.39 | -1.37 | -4.60% | 28.16 | 29.66 | 51278 | 14720 | 2.55% |
| 2026-03-18 | 29.65 | 29.76 | 0.11 | 0.37% | 28.11 | 29.86 | 74585 | 21904 | 3.70% |
| 2026-03-17 | 26.98 | 29.65 | 2.70 | 10.02% | 26.51 | 29.65 | 60126 | 17303 | 2.98% |
| 2026-03-16 | 27.38 | 26.95 | -0.11 | -0.41% | 25.91 | 27.38 | 51414 | 13616 | 2.55% |
| 2026-03-13 | 27.78 | 27.06 | -0.86 | -3.08% | 27.06 | 28.20 | 30252 | 8351 | 1.50% |
| 2026-03-12 | 28.01 | 27.92 | -0.20 | -0.71% | 27.81 | 28.18 | 19934 | 5576 | 0.99% |
| 2026-03-11 | 28.33 | 28.12 | 0.00 | 0.00% | 27.88 | 29.15 | 28213 | 8009 | 1.40% |
| 2026-03-10 | 28.00 | 28.12 | 0.28 | 1.01% | 27.90 | 28.66 | 29900 | 8438 | 1.48% |
| 2026-03-09 | 28.90 | 27.84 | -1.29 | -4.43% | 27.34 | 28.90 | 40050 | 11172 | 1.99% |
| 2026-03-06 | 29.20 | 29.13 | -0.69 | -2.31% | 28.88 | 29.99 | 39783 | 11680 | 1.97% |
| 2026-03-05 | 29.36 | 29.82 | 0.52 | 1.77% | 28.61 | 30.06 | 72680 | 21343 | 3.61% |
| 2026-03-04 | 27.63 | 29.30 | 1.11 | 3.94% | 27.63 | 29.65 | 57326 | 16582 | 2.85% |
| 2026-03-03 | 28.58 | 28.19 | -0.57 | -1.98% | 28.00 | 29.71 | 62352 | 18000 | 3.09% |
| 2026-03-02 | 28.63 | 28.76 | -0.02 | -0.07% | 27.02 | 28.90 | 75508 | 21117 | 3.75% |
| 2026-02-27 | 28.46 | 28.78 | 0.32 | 1.12% | 27.98 | 29.15 | 41905 | 12020 | 2.08% |
| 2026-02-26 | 27.90 | 28.46 | 0.56 | 2.01% | 27.20 | 28.75 | 52029 | 14715 | 2.58% |
| 2026-02-25 | 27.73 | 27.90 | 0.71 | 2.61% | 27.00 | 28.28 | 95765 | 26512 | 4.75% |
| 2026-02-24 | 24.90 | 27.19 | 2.47 | 9.99% | 24.89 | 27.19 | 88347 | 23541 | 4.39% |
| 2026-02-13 | 24.01 | 24.72 | 0.71 | 2.96% | 23.81 | 24.95 | 55415 | 13501 | 2.75% |
| 2026-02-12 | 24.74 | 24.01 | -0.72 | -2.91% | 23.94 | 24.97 | 40026 | 9684 | 1.99% |
| 2026-02-11 | 24.05 | 24.73 | 0.41 | 1.69% | 24.05 | 25.26 | 37021 | 9161 | 1.84% |
| 2026-02-10 | 25.08 | 24.32 | -0.41 | -1.66% | 24.26 | 25.17 | 45067 | 11075 | 2.24% |
| 2026-02-09 | 25.05 | 24.73 | -0.43 | -1.71% | 24.31 | 26.24 | 72346 | 18170 | 3.59% |
| 2026-02-06 | 24.23 | 25.16 | 0.93 | 3.84% | 23.30 | 25.87 | 79284 | 19768 | 3.94% |
| 2026-02-05 | 22.99 | 24.23 | 1.07 | 4.62% | 22.80 | 24.48 | 67421 | 15989 | 3.35% |
| 2026-02-04 | 23.40 | 23.16 | -0.31 | -1.32% | 22.68 | 24.11 | 51339 | 11859 | 2.55% |
| 2026-02-03 | 22.64 | 23.47 | 1.22 | 5.48% | 22.21 | 23.66 | 72779 | 16789 | 3.61% |
| 2026-02-02 | 21.44 | 22.25 | 0.85 | 3.97% | 21.44 | 23.03 | 71414 | 16006 | 3.54% |
| 2026-01-30 | 21.08 | 21.40 | 0.27 | 1.28% | 20.78 | 21.85 | 48224 | 10323 | 2.39% |
| 2026-01-29 | 22.25 | 21.13 | -0.99 | -4.48% | 21.08 | 22.40 | 72923 | 15814 | 3.62% |
| 2026-01-28 | 20.19 | 22.12 | 1.69 | 8.27% | 20.19 | 22.28 | 92987 | 20083 | 4.62% |
| 2026-01-27 | 19.57 | 20.43 | 0.86 | 4.39% | 19.52 | 20.79 | 57491 | 11613 | 2.85% |
| 2026-01-26 | 19.81 | 19.57 | -0.21 | -1.06% | 19.37 | 19.92 | 36407 | 7126 | 1.81% |
| 2026-01-23 | 19.71 | 19.78 | 0.03 | 0.15% | 19.50 | 20.10 | 35248 | 6970 | 1.75% |
| 2026-01-22 | 18.42 | 19.75 | 1.33 | 7.22% | 18.31 | 19.77 | 66126 | 12735 | 3.28% |
| 2026-01-21 | 18.21 | 18.42 | 0.22 | 1.21% | 18.12 | 18.48 | 16592 | 3045 | 0.82% |
| 2026-01-20 | 18.61 | 18.20 | -0.31 | -1.67% | 18.03 | 18.61 | 21155 | 3849 | 1.05% |
| 2026-01-19 | 18.55 | 18.51 | 0.14 | 0.76% | 18.31 | 18.74 | 23737 | 4398 | 1.18% |
| 2026-01-16 | 18.45 | 18.37 | 0.04 | 0.22% | 18.23 | 18.54 | 12365 | 2270 | 0.61% |
| 2026-01-15 | 18.33 | 18.33 | -0.02 | -0.11% | 18.18 | 18.42 | 19940 | 3653 | 0.99% |
| 2026-01-14 | 18.25 | 18.35 | 0.05 | 0.27% | 17.90 | 18.48 | 31448 | 5725 | 1.56% |
| 2026-01-13 | 18.62 | 18.30 | -0.35 | -1.88% | 18.30 | 18.75 | 27350 | 5053 | 1.36% |
| 2026-01-12 | 19.05 | 18.65 | -0.38 | -2.00% | 18.22 | 19.05 | 51998 | 9633 | 2.58% |
| 2026-01-09 | 19.10 | 19.03 | -0.08 | -0.42% | 18.95 | 19.99 | 49401 | 9561 | 2.45% |
| 2026-01-08 | 19.03 | 19.11 | 0.03 | 0.16% | 19.01 | 19.48 | 26553 | 5102 | 1.32% |
| 2026-01-07 | 19.37 | 19.08 | -0.22 | -1.14% | 18.94 | 19.48 | 27426 | 5246 | 1.36% |
| 2026-01-06 | 19.31 | 19.30 | -0.02 | -0.10% | 19.12 | 19.88 | 42035 | 8179 | 2.09% |
| 2026-01-05 | 19.49 | 19.32 | -0.17 | -0.87% | 19.11 | 20.40 | 39812 | 7805 | 1.98% |
| 2025-12-31 | 18.73 | 19.49 | 0.75 | 4.00% | 18.56 | 19.50 | 24107 | 4606 | 1.20% |
| 2025-12-30 | 18.57 | 18.74 | -0.05 | -0.27% | 18.48 | 18.92 | 19614 | 3677 | 0.97% |
| 2025-12-29 | 18.78 | 18.79 | 0.01 | 0.05% | 18.56 | 19.01 | 18159 | 3414 | 0.90% |
| 2025-12-26 | 19.43 | 18.78 | -0.50 | -2.59% | 18.51 | 19.43 | 38219 | 7216 | 1.90% |
| 2025-12-25 | 19.62 | 19.28 | -0.32 | -1.63% | 19.14 | 19.91 | 25546 | 4926 | 1.27% |
| 2025-12-24 | 19.87 | 19.60 | -0.18 | -0.91% | 19.53 | 19.96 | 13325 | 2626 | 0.66% |
| 2025-12-23 | 19.33 | 19.78 | 0.45 | 2.33% | 19.24 | 19.99 | 23292 | 4574 | 1.16% |
| 2025-12-22 | 19.80 | 19.33 | -0.35 | -1.78% | 19.31 | 19.82 | 20791 | 4052 | 1.03% |
| 2025-12-19 | 19.80 | 19.68 | -0.23 | -1.16% | 19.62 | 20.20 | 17436 | 3455 | 0.87% |
| 2025-12-18 | 19.73 | 19.91 | 0.42 | 2.15% | 19.22 | 20.47 | 23425 | 4668 | 1.16% |
| 2025-12-17 | 19.02 | 19.49 | 0.51 | 2.69% | 18.83 | 19.66 | 23516 | 4502 | 1.17% |
| 2025-12-16 | 20.21 | 18.98 | -0.93 | -4.67% | 18.80 | 20.21 | 27886 | 5356 | 1.38% |
| 2025-12-15 | 19.80 | 19.91 | 0.17 | 0.86% | 19.71 | 20.50 | 33117 | 6649 | 1.64% |