当前时间：2026-07-26 21:32:56 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 60.48 | 59.20 | -1.98 | -3.24% | 57.84 | 61.40 | 82081 | 49143 | 2.85% |
| 2026-07-23 | 61.37 | 61.18 | 1.01 | 1.68% | 60.00 | 63.08 | 101950 | 62758 | 3.54% |
| 2026-07-22 | 59.43 | 60.17 | 0.17 | 0.28% | 59.10 | 62.20 | 123563 | 74767 | 4.28% |
| 2026-07-21 | 56.77 | 60.00 | 3.70 | 6.57% | 50.00 | 60.16 | 197006 | 110018 | 6.83% |
| 2026-07-20 | 64.58 | 56.30 | -5.11 | -8.32% | 53.47 | 65.11 | 156788 | 91453 | 5.44% |
| 2026-07-17 | 67.78 | 61.41 | -6.39 | -9.42% | 61.00 | 68.00 | 139246 | 89858 | 4.83% |
| 2026-07-16 | 71.85 | 67.80 | -3.72 | -5.20% | 67.07 | 71.85 | 95118 | 65914 | 3.30% |
| 2026-07-15 | 74.20 | 71.52 | -1.36 | -1.87% | 70.52 | 75.48 | 92338 | 67372 | 3.20% |
| 2026-07-14 | 73.20 | 72.88 | 0.90 | 1.25% | 68.00 | 73.89 | 102981 | 73718 | 3.57% |
| 2026-07-13 | 78.65 | 71.98 | -7.18 | -9.07% | 71.18 | 80.60 | 125680 | 95191 | 4.36% |
| 2026-07-10 | 81.70 | 79.16 | -2.57 | -3.14% | 79.16 | 88.58 | 181522 | 153638 | 6.29% |
| 2026-07-09 | 83.00 | 81.73 | 0.87 | 1.08% | 76.76 | 84.50 | 126075 | 101312 | 4.38% |
| 2026-07-08 | 80.93 | 80.86 | 1.46 | 1.84% | 77.15 | 82.50 | 108529 | 87411 | 3.77% |
| 2026-07-07 | 83.93 | 79.40 | -4.35 | -5.19% | 79.20 | 85.75 | 94365 | 77000 | 3.28% |
| 2026-07-06 | 83.00 | 83.75 | 0.75 | 0.90% | 82.18 | 88.98 | 106400 | 90180 | 3.70% |
| 2026-07-03 | 85.92 | 83.00 | -1.24 | -1.47% | 82.21 | 87.44 | 97550 | 83059 | 3.39% |
| 2026-07-02 | 88.80 | 84.24 | -7.52 | -8.20% | 83.02 | 90.16 | 136110 | 118008 | 4.73% |
| 2026-07-01 | 96.03 | 91.76 | -4.21 | -4.39% | 91.05 | 99.74 | 120636 | 113136 | 4.19% |
| 2026-06-30 | 89.88 | 95.97 | 6.11 | 6.80% | 88.31 | 96.89 | 126210 | 117216 | 4.39% |
| 2026-06-29 | 93.28 | 89.86 | -3.05 | -3.28% | 86.50 | 94.15 | 138397 | 124405 | 4.81% |
| 2026-06-26 | 100.51 | 92.91 | -9.59 | -9.36% | 92.61 | 101.00 | 152822 | 146961 | 5.31% |
| 2026-06-25 | 100.00 | 102.50 | 2.70 | 2.71% | 100.00 | 105.40 | 146592 | 151075 | 5.10% |
| 2026-06-24 | 97.00 | 99.80 | 4.59 | 4.82% | 95.23 | 101.50 | 156617 | 154964 | 5.45% |
| 2026-06-23 | 97.66 | 95.21 | -2.70 | -2.76% | 93.60 | 99.50 | 143037 | 138040 | 4.97% |
| 2026-06-22 | 103.00 | 97.91 | 0.69 | 0.71% | 95.52 | 105.46 | 180716 | 179717 | 6.28% |
| 2026-06-18 | 93.28 | 97.22 | 3.82 | 4.09% | 93.00 | 98.20 | 151692 | 145997 | 5.27% |
| 2026-06-17 | 87.98 | 93.40 | 4.54 | 5.11% | 87.18 | 94.39 | 144697 | 132910 | 5.03% |
| 2026-06-16 | 123.98 | 124.54 | 0.04 | 0.03% | 122.31 | 126.57 | 81026 | 100713 | 3.94% |
| 2026-06-15 | 111.88 | 124.50 | 15.43 | 14.15% | 111.52 | 126.00 | 118286 | 141661 | 5.75% |
| 2026-06-12 | 115.00 | 109.07 | -1.55 | -1.40% | 109.00 | 117.00 | 69597 | 78556 | 3.38% |
| 2026-06-11 | 113.80 | 110.62 | -3.21 | -2.82% | 109.47 | 117.23 | 81585 | 91657 | 3.97% |
| 2026-06-10 | 119.23 | 113.83 | -8.86 | -7.22% | 111.99 | 121.00 | 90460 | 104763 | 4.40% |
| 2026-06-09 | 118.00 | 122.69 | 7.04 | 6.09% | 114.45 | 124.68 | 130917 | 156455 | 6.37% |
| 2026-06-08 | 116.91 | 115.65 | -10.46 | -8.29% | 115.00 | 122.50 | 102878 | 122013 | 5.00% |
| 2026-06-05 | 134.00 | 126.11 | -8.89 | -6.59% | 125.28 | 138.60 | 163690 | 216259 | 7.96% |
| 2026-06-04 | 122.43 | 135.00 | 10.01 | 8.01% | 121.51 | 135.01 | 153013 | 197723 | 7.44% |
| 2026-06-03 | 121.02 | 124.99 | 5.70 | 4.78% | 120.20 | 133.41 | 127135 | 160291 | 6.18% |
| 2026-06-02 | 118.80 | 119.29 | 0.28 | 0.24% | 115.01 | 121.36 | 73942 | 87965 | 3.60% |
| 2026-06-01 | 124.00 | 119.01 | -0.36 | -0.30% | 118.11 | 126.50 | 92751 | 112829 | 4.51% |
| 2026-05-29 | 128.96 | 119.37 | -8.64 | -6.75% | 118.00 | 130.88 | 100506 | 123353 | 4.89% |
| 2026-05-28 | 126.43 | 128.01 | 1.73 | 1.37% | 123.56 | 132.00 | 90642 | 115140 | 4.41% |
| 2026-05-27 | 132.62 | 126.28 | -4.43 | -3.39% | 125.60 | 134.97 | 95474 | 123550 | 4.64% |
| 2026-05-26 | 137.03 | 130.71 | -5.52 | -4.05% | 128.97 | 137.77 | 85045 | 112433 | 4.13% |
| 2026-05-25 | 137.10 | 136.23 | -0.50 | -0.37% | 130.30 | 139.00 | 87753 | 117607 | 4.27% |
| 2026-05-22 | 135.71 | 136.73 | 4.12 | 3.11% | 134.54 | 139.90 | 92217 | 126371 | 4.48% |
| 2026-05-21 | 142.00 | 132.61 | -7.82 | -5.57% | 132.00 | 147.99 | 108152 | 151431 | 5.26% |
| 2026-05-20 | 139.39 | 140.43 | 1.13 | 0.81% | 137.80 | 143.80 | 88281 | 124075 | 4.29% |
| 2026-05-19 | 143.00 | 139.30 | -5.47 | -3.78% | 135.00 | 144.90 | 128808 | 179872 | 6.26% |
| 2026-05-18 | 131.21 | 144.77 | 13.04 | 9.90% | 129.17 | 146.96 | 193136 | 268866 | 9.39% |
| 2026-05-15 | 134.53 | 131.73 | -2.80 | -2.08% | 129.80 | 138.00 | 73797 | 98488 | 3.59% |
| 2026-05-14 | 139.39 | 134.53 | -1.59 | -1.17% | 130.80 | 140.00 | 103409 | 139252 | 5.03% |
| 2026-05-13 | 133.00 | 136.12 | -0.63 | -0.46% | 131.56 | 138.95 | 101886 | 136900 | 4.95% |
| 2026-05-12 | 127.90 | 136.75 | 9.02 | 7.06% | 124.00 | 141.57 | 181371 | 242924 | 8.82% |
| 2026-05-11 | 123.41 | 127.73 | 6.73 | 5.56% | 120.01 | 130.50 | 168499 | 211672 | 8.19% |
| 2026-05-08 | 124.22 | 121.00 | -3.91 | -3.13% | 118.30 | 124.22 | 110658 | 133430 | 5.38% |
| 2026-05-07 | 125.35 | 124.91 | -1.09 | -0.87% | 123.25 | 129.50 | 171818 | 215841 | 8.35% |
| 2026-05-06 | 108.15 | 126.00 | 21.00 | 20.00% | 106.89 | 126.00 | 257849 | 305895 | 12.54% |
| 2026-04-30 | 94.21 | 105.00 | 12.58 | 13.61% | 94.21 | 107.49 | 229602 | 233356 | 11.16% |
| 2026-04-29 | 89.76 | 92.42 | 2.25 | 2.50% | 89.00 | 97.70 | 159667 | 150525 | 7.76% |
| 2026-04-28 | 91.88 | 90.17 | -0.78 | -0.86% | 89.01 | 92.23 | 67586 | 61125 | 3.29% |
| 2026-04-27 | 92.31 | 90.95 | -1.05 | -1.14% | 90.20 | 93.39 | 63748 | 58460 | 3.10% |
| 2026-04-24 | 91.03 | 92.00 | 0.50 | 0.55% | 89.50 | 93.50 | 78487 | 71456 | 3.82% |
| 2026-04-23 | 95.30 | 91.50 | -4.00 | -4.19% | 90.48 | 95.88 | 79733 | 73642 | 3.88% |
| 2026-04-22 | 93.99 | 95.50 | 1.75 | 1.87% | 90.80 | 96.53 | 88742 | 83133 | 4.31% |
| 2026-04-21 | 96.64 | 93.75 | -2.96 | -3.06% | 92.30 | 96.64 | 82818 | 77730 | 4.03% |
| 2026-04-20 | 97.22 | 96.71 | -1.29 | -1.32% | 94.40 | 97.47 | 87143 | 83709 | 4.24% |
| 2026-04-17 | 96.50 | 98.00 | 1.31 | 1.35% | 95.00 | 99.50 | 100260 | 97693 | 4.87% |