当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 94.80 | 92.10 | -3.10 | -3.26% | 92.10 | 98.79 | 136435 | 130326 | 6.63% |
| 2026-03-19 | 88.07 | 95.20 | 3.75 | 4.10% | 88.07 | 98.69 | 174829 | 164807 | 8.50% |
| 2026-03-18 | 88.00 | 91.45 | 4.33 | 4.97% | 85.60 | 93.53 | 112010 | 101108 | 5.45% |
| 2026-03-17 | 96.71 | 87.12 | -6.53 | -6.97% | 87.00 | 98.88 | 129131 | 119106 | 6.28% |
| 2026-03-16 | 87.57 | 93.65 | 6.73 | 7.74% | 85.11 | 93.99 | 86141 | 76247 | 4.19% |
| 2026-03-13 | 87.00 | 86.92 | -1.06 | -1.20% | 86.07 | 89.47 | 60109 | 52605 | 2.92% |
| 2026-03-12 | 90.80 | 87.98 | -3.23 | -3.54% | 86.73 | 91.21 | 63910 | 56550 | 3.11% |
| 2026-03-11 | 95.52 | 91.21 | -3.93 | -4.13% | 91.14 | 96.46 | 76347 | 71146 | 3.71% |
| 2026-03-10 | 91.00 | 95.14 | 6.18 | 6.95% | 90.21 | 96.39 | 97645 | 90914 | 4.75% |
| 2026-03-09 | 89.53 | 88.96 | -3.70 | -3.99% | 83.30 | 90.50 | 111449 | 96325 | 5.42% |
| 2026-03-06 | 95.35 | 92.66 | -2.86 | -2.99% | 92.00 | 97.00 | 79681 | 74650 | 3.87% |
| 2026-03-05 | 96.40 | 95.52 | 3.71 | 4.04% | 94.70 | 100.80 | 112686 | 109999 | 5.48% |
| 2026-03-04 | 92.39 | 91.81 | -1.99 | -2.12% | 91.00 | 95.48 | 73186 | 67815 | 3.56% |
| 2026-03-03 | 100.03 | 93.80 | -5.65 | -5.68% | 93.22 | 100.98 | 123328 | 119128 | 6.00% |
| 2026-03-02 | 102.35 | 99.45 | -5.90 | -5.60% | 98.02 | 106.00 | 141524 | 142118 | 6.88% |
| 2026-02-27 | 102.00 | 105.35 | -0.06 | -0.06% | 100.00 | 109.50 | 163822 | 172754 | 7.97% |
| 2026-02-26 | 98.90 | 105.41 | 7.95 | 8.16% | 92.92 | 108.00 | 258618 | 258701 | 12.57% |
| 2026-02-25 | 98.47 | 97.46 | 3.46 | 3.68% | 93.66 | 101.90 | 187615 | 181756 | 9.12% |
| 2026-02-24 | 82.10 | 94.00 | 13.40 | 16.63% | 81.37 | 95.00 | 207176 | 187025 | 10.07% |
| 2026-02-13 | 81.78 | 80.60 | -1.70 | -2.07% | 80.51 | 82.55 | 31089 | 25373 | 1.51% |
| 2026-02-12 | 80.03 | 82.30 | 2.22 | 2.77% | 80.03 | 82.54 | 37221 | 30398 | 1.81% |
| 2026-02-11 | 80.60 | 80.08 | -1.12 | -1.38% | 79.86 | 81.98 | 29700 | 23928 | 1.44% |
| 2026-02-10 | 84.00 | 81.20 | -0.99 | -1.20% | 81.20 | 84.59 | 40403 | 33438 | 1.96% |
| 2026-02-09 | 80.60 | 82.19 | 3.09 | 3.91% | 79.86 | 82.59 | 42863 | 34985 | 2.08% |
| 2026-02-06 | 78.98 | 79.10 | -0.60 | -0.75% | 78.08 | 80.49 | 36643 | 29069 | 1.78% |
| 2026-02-05 | 81.70 | 79.70 | -2.50 | -3.04% | 79.60 | 82.74 | 49429 | 39818 | 2.40% |
| 2026-02-04 | 83.77 | 82.20 | -2.25 | -2.66% | 80.20 | 84.80 | 64778 | 52938 | 3.15% |
| 2026-02-03 | 83.58 | 84.45 | 2.15 | 2.61% | 82.00 | 84.82 | 57189 | 47788 | 2.78% |
| 2026-02-02 | 86.51 | 82.30 | -4.16 | -4.81% | 81.85 | 87.68 | 79696 | 66400 | 3.87% |
| 2026-01-30 | 87.54 | 86.46 | -1.54 | -1.75% | 83.21 | 88.83 | 90318 | 77779 | 4.39% |
| 2026-01-29 | 93.31 | 88.00 | -7.10 | -7.47% | 87.88 | 94.26 | 105675 | 95606 | 5.14% |
| 2026-01-28 | 94.66 | 95.10 | 1.09 | 1.16% | 93.66 | 96.90 | 74990 | 71200 | 3.65% |
| 2026-01-27 | 89.00 | 94.01 | 5.01 | 5.63% | 87.20 | 97.50 | 116885 | 108842 | 5.68% |
| 2026-01-26 | 89.51 | 89.00 | -1.22 | -1.35% | 87.76 | 90.58 | 60039 | 53445 | 2.92% |
| 2026-01-23 | 92.33 | 90.22 | -3.68 | -3.92% | 90.15 | 93.00 | 89305 | 81543 | 4.34% |
| 2026-01-22 | 90.98 | 93.90 | 2.95 | 3.24% | 87.51 | 95.00 | 142459 | 130594 | 6.93% |
| 2026-01-21 | 85.98 | 90.95 | 3.95 | 4.54% | 85.67 | 91.60 | 121742 | 109185 | 5.92% |
| 2026-01-20 | 87.70 | 87.00 | -0.90 | -1.02% | 83.12 | 87.87 | 87635 | 74903 | 4.26% |
| 2026-01-19 | 86.95 | 87.90 | 1.51 | 1.75% | 84.80 | 89.45 | 85265 | 74369 | 4.15% |
| 2026-01-16 | 85.76 | 86.39 | 1.59 | 1.88% | 85.70 | 90.29 | 127599 | 111853 | 6.20% |
| 2026-01-15 | 81.00 | 84.80 | 4.42 | 5.50% | 80.48 | 84.80 | 96759 | 79793 | 4.70% |
| 2026-01-14 | 80.13 | 80.38 | 0.36 | 0.45% | 79.20 | 81.96 | 73353 | 59213 | 3.57% |
| 2026-01-13 | 82.36 | 80.02 | -2.32 | -2.82% | 79.70 | 83.12 | 82077 | 66409 | 3.99% |
| 2026-01-12 | 82.95 | 82.34 | -0.29 | -0.35% | 78.90 | 84.48 | 106194 | 86317 | 5.16% |
| 2026-01-09 | 82.50 | 82.63 | 0.48 | 0.58% | 80.39 | 83.78 | 78276 | 64433 | 3.81% |
| 2026-01-08 | 83.00 | 82.15 | -0.70 | -0.84% | 81.81 | 84.03 | 77817 | 64450 | 3.78% |
| 2026-01-07 | 81.81 | 82.85 | 1.15 | 1.41% | 81.44 | 84.49 | 91622 | 76138 | 4.45% |
| 2026-01-06 | 83.01 | 81.70 | -1.60 | -1.92% | 81.00 | 83.23 | 90679 | 74316 | 4.41% |
| 2026-01-05 | 83.01 | 83.30 | 0.30 | 0.36% | 81.90 | 84.51 | 87858 | 73096 | 4.27% |
| 2025-12-31 | 86.00 | 83.00 | -3.41 | -3.95% | 82.38 | 86.76 | 99883 | 83268 | 4.86% |
| 2025-12-30 | 88.50 | 86.41 | -3.64 | -4.04% | 86.25 | 90.04 | 108209 | 94751 | 5.26% |
| 2025-12-29 | 85.94 | 90.05 | 3.57 | 4.13% | 85.94 | 93.14 | 137348 | 123173 | 6.68% |
| 2025-12-26 | 89.25 | 86.48 | -1.55 | -1.76% | 85.00 | 90.98 | 134860 | 117828 | 6.56% |
| 2025-12-25 | 82.00 | 88.03 | 7.77 | 9.68% | 82.00 | 91.77 | 222746 | 196361 | 10.83% |
| 2025-12-24 | 79.57 | 80.26 | 0.63 | 0.79% | 79.11 | 80.87 | 75994 | 60813 | 3.69% |
| 2025-12-23 | 78.91 | 79.63 | 0.41 | 0.52% | 78.00 | 81.37 | 94169 | 74897 | 4.58% |
| 2025-12-22 | 76.49 | 79.22 | 3.80 | 5.04% | 75.33 | 80.24 | 109773 | 85414 | 5.34% |
| 2025-12-19 | 77.77 | 75.42 | -1.73 | -2.24% | 75.00 | 78.15 | 68952 | 52553 | 3.35% |
| 2025-12-18 | 77.56 | 77.15 | -1.94 | -2.45% | 76.87 | 78.99 | 62759 | 48740 | 3.05% |
| 2025-12-17 | 76.32 | 79.09 | 3.00 | 3.94% | 76.32 | 79.48 | 98260 | 76896 | 4.78% |
| 2025-12-16 | 80.20 | 76.09 | -4.35 | -5.41% | 75.41 | 80.88 | 88926 | 68403 | 4.32% |
| 2025-12-15 | 80.51 | 80.44 | -3.32 | -3.96% | 79.93 | 83.00 | 86651 | 70169 | 4.21% |
| 2025-12-12 | 84.00 | 83.76 | -1.29 | -1.52% | 79.50 | 84.90 | 134175 | 110427 | 6.52% |