当前时间：2026-05-22 03:06:42 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 142.00 | 132.61 | -7.82 | -5.57% | 132.00 | 147.99 | 108152 | 151431 | 5.26% |
| 2026-05-20 | 139.39 | 140.43 | 1.13 | 0.81% | 137.80 | 143.80 | 88281 | 124075 | 4.29% |
| 2026-05-19 | 143.00 | 139.30 | -5.47 | -3.78% | 135.00 | 144.90 | 128808 | 179872 | 6.26% |
| 2026-05-18 | 131.21 | 144.77 | 13.04 | 9.90% | 129.17 | 146.96 | 193136 | 268866 | 9.39% |
| 2026-05-15 | 134.53 | 131.73 | -2.80 | -2.08% | 129.80 | 138.00 | 73797 | 98488 | 3.59% |
| 2026-05-14 | 139.39 | 134.53 | -1.59 | -1.17% | 130.80 | 140.00 | 103409 | 139252 | 5.03% |
| 2026-05-13 | 133.00 | 136.12 | -0.63 | -0.46% | 131.56 | 138.95 | 101886 | 136900 | 4.95% |
| 2026-05-12 | 127.90 | 136.75 | 9.02 | 7.06% | 124.00 | 141.57 | 181371 | 242924 | 8.82% |
| 2026-05-11 | 123.41 | 127.73 | 6.73 | 5.56% | 120.01 | 130.50 | 168499 | 211672 | 8.19% |
| 2026-05-08 | 124.22 | 121.00 | -3.91 | -3.13% | 118.30 | 124.22 | 110658 | 133430 | 5.38% |
| 2026-05-07 | 125.35 | 124.91 | -1.09 | -0.87% | 123.25 | 129.50 | 171818 | 215841 | 8.35% |
| 2026-05-06 | 108.15 | 126.00 | 21.00 | 20.00% | 106.89 | 126.00 | 257849 | 305895 | 12.54% |
| 2026-04-30 | 94.21 | 105.00 | 12.58 | 13.61% | 94.21 | 107.49 | 229602 | 233356 | 11.16% |
| 2026-04-29 | 89.76 | 92.42 | 2.25 | 2.50% | 89.00 | 97.70 | 159667 | 150525 | 7.76% |
| 2026-04-28 | 91.88 | 90.17 | -0.78 | -0.86% | 89.01 | 92.23 | 67586 | 61125 | 3.29% |
| 2026-04-27 | 92.31 | 90.95 | -1.05 | -1.14% | 90.20 | 93.39 | 63748 | 58460 | 3.10% |
| 2026-04-24 | 91.03 | 92.00 | 0.50 | 0.55% | 89.50 | 93.50 | 78487 | 71456 | 3.82% |
| 2026-04-23 | 95.30 | 91.50 | -4.00 | -4.19% | 90.48 | 95.88 | 79733 | 73642 | 3.88% |
| 2026-04-22 | 93.99 | 95.50 | 1.75 | 1.87% | 90.80 | 96.53 | 88742 | 83133 | 4.31% |
| 2026-04-21 | 96.64 | 93.75 | -2.96 | -3.06% | 92.30 | 96.64 | 82818 | 77730 | 4.03% |
| 2026-04-20 | 97.22 | 96.71 | -1.29 | -1.32% | 94.40 | 97.47 | 87143 | 83709 | 4.24% |
| 2026-04-17 | 96.50 | 98.00 | 1.31 | 1.35% | 95.00 | 99.50 | 100260 | 97693 | 4.87% |
| 2026-04-16 | 96.90 | 96.69 | 0.64 | 0.67% | 95.06 | 99.30 | 85260 | 83281 | 4.15% |
| 2026-04-15 | 97.51 | 96.05 | 0.35 | 0.37% | 93.89 | 98.30 | 123752 | 118802 | 6.02% |
| 2026-04-14 | 93.79 | 95.70 | 7.20 | 8.14% | 90.82 | 96.97 | 141755 | 133734 | 6.89% |
| 2026-04-13 | 87.14 | 88.50 | 0.50 | 0.57% | 87.10 | 90.11 | 54180 | 48116 | 2.63% |
| 2026-04-10 | 88.57 | 88.00 | 0.62 | 0.71% | 87.75 | 90.90 | 71928 | 64097 | 3.50% |
| 2026-04-09 | 87.84 | 87.38 | -1.88 | -2.11% | 87.02 | 89.28 | 52169 | 45920 | 2.54% |
| 2026-04-08 | 84.50 | 89.26 | 7.19 | 8.76% | 84.11 | 89.53 | 95177 | 82701 | 4.63% |
| 2026-04-07 | 81.90 | 82.07 | 0.07 | 0.09% | 80.87 | 83.74 | 42239 | 34733 | 2.05% |
| 2026-04-03 | 83.57 | 82.00 | -0.02 | -0.02% | 81.02 | 84.10 | 49524 | 41010 | 2.41% |
| 2026-04-02 | 83.00 | 82.02 | -1.88 | -2.24% | 81.65 | 84.55 | 43505 | 36066 | 2.12% |
| 2026-04-01 | 83.08 | 83.90 | 3.62 | 4.51% | 81.55 | 84.35 | 61042 | 50776 | 2.97% |
| 2026-03-31 | 83.88 | 80.28 | -3.98 | -4.72% | 79.41 | 84.90 | 94650 | 77091 | 4.60% |
| 2026-03-30 | 85.77 | 84.26 | -3.34 | -3.81% | 83.30 | 86.50 | 78952 | 66810 | 3.84% |
| 2026-03-27 | 86.00 | 87.60 | -0.69 | -0.78% | 83.85 | 89.49 | 67480 | 58346 | 3.28% |
| 2026-03-26 | 91.07 | 88.29 | -3.49 | -3.80% | 87.83 | 92.29 | 65347 | 58703 | 3.18% |
| 2026-03-25 | 88.00 | 91.78 | 4.68 | 5.37% | 88.00 | 94.77 | 117782 | 107650 | 5.73% |
| 2026-03-24 | 86.99 | 87.10 | 1.54 | 1.80% | 83.30 | 88.00 | 91667 | 78541 | 4.46% |
| 2026-03-23 | 88.80 | 85.56 | -6.54 | -7.10% | 84.36 | 90.70 | 138400 | 120586 | 6.73% |
| 2026-03-20 | 94.80 | 92.10 | -3.10 | -3.26% | 92.10 | 98.79 | 136435 | 130326 | 6.63% |
| 2026-03-19 | 88.07 | 95.20 | 3.75 | 4.10% | 88.07 | 98.69 | 174829 | 164807 | 8.50% |
| 2026-03-18 | 88.00 | 91.45 | 4.33 | 4.97% | 85.60 | 93.53 | 112010 | 101108 | 5.45% |
| 2026-03-17 | 96.71 | 87.12 | -6.53 | -6.97% | 87.00 | 98.88 | 129131 | 119106 | 6.28% |
| 2026-03-16 | 87.57 | 93.65 | 6.73 | 7.74% | 85.11 | 93.99 | 86141 | 76247 | 4.19% |
| 2026-03-13 | 87.00 | 86.92 | -1.06 | -1.20% | 86.07 | 89.47 | 60109 | 52605 | 2.92% |
| 2026-03-12 | 90.80 | 87.98 | -3.23 | -3.54% | 86.73 | 91.21 | 63910 | 56550 | 3.11% |
| 2026-03-11 | 95.52 | 91.21 | -3.93 | -4.13% | 91.14 | 96.46 | 76347 | 71146 | 3.71% |
| 2026-03-10 | 91.00 | 95.14 | 6.18 | 6.95% | 90.21 | 96.39 | 97645 | 90914 | 4.75% |
| 2026-03-09 | 89.53 | 88.96 | -3.70 | -3.99% | 83.30 | 90.50 | 111449 | 96325 | 5.42% |
| 2026-03-06 | 95.35 | 92.66 | -2.86 | -2.99% | 92.00 | 97.00 | 79681 | 74650 | 3.87% |
| 2026-03-05 | 96.40 | 95.52 | 3.71 | 4.04% | 94.70 | 100.80 | 112686 | 109999 | 5.48% |
| 2026-03-04 | 92.39 | 91.81 | -1.99 | -2.12% | 91.00 | 95.48 | 73186 | 67815 | 3.56% |
| 2026-03-03 | 100.03 | 93.80 | -5.65 | -5.68% | 93.22 | 100.98 | 123328 | 119128 | 6.00% |
| 2026-03-02 | 102.35 | 99.45 | -5.90 | -5.60% | 98.02 | 106.00 | 141524 | 142118 | 6.88% |
| 2026-02-27 | 102.00 | 105.35 | -0.06 | -0.06% | 100.00 | 109.50 | 163822 | 172754 | 7.97% |
| 2026-02-26 | 98.90 | 105.41 | 7.95 | 8.16% | 92.92 | 108.00 | 258618 | 258701 | 12.57% |
| 2026-02-25 | 98.47 | 97.46 | 3.46 | 3.68% | 93.66 | 101.90 | 187615 | 181756 | 9.12% |
| 2026-02-24 | 82.10 | 94.00 | 13.40 | 16.63% | 81.37 | 95.00 | 207176 | 187025 | 10.07% |
| 2026-02-13 | 81.78 | 80.60 | -1.70 | -2.07% | 80.51 | 82.55 | 31089 | 25373 | 1.51% |
| 2026-02-12 | 80.03 | 82.30 | 2.22 | 2.77% | 80.03 | 82.54 | 37221 | 30398 | 1.81% |
| 2026-02-11 | 80.60 | 80.08 | -1.12 | -1.38% | 79.86 | 81.98 | 29700 | 23928 | 1.44% |