当前时间：2026-08-21 02:25:18 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 477.80 | 454.23 | -10.92 | -2.35% | 443.00 | 482.00 | 16519 | 75733 | 6.38% |
| 2026-08-19 | 495.02 | 465.15 | -47.65 | -9.29% | 463.01 | 510.00 | 18905 | 91951 | 7.30% |
| 2026-08-18 | 485.60 | 512.80 | 25.80 | 5.30% | 481.21 | 516.89 | 22562 | 113604 | 8.71% |
| 2026-08-17 | 467.00 | 487.00 | 18.10 | 3.86% | 467.00 | 491.99 | 16584 | 79914 | 6.40% |
| 2026-08-14 | 476.97 | 468.90 | -0.87 | -0.19% | 463.00 | 484.00 | 11721 | 55182 | 4.52% |
| 2026-08-13 | 480.66 | 469.77 | -5.23 | -1.10% | 468.01 | 500.00 | 21142 | 102757 | 8.16% |
| 2026-08-12 | 465.00 | 475.00 | 14.93 | 3.25% | 461.00 | 479.88 | 11989 | 56783 | 4.63% |
| 2026-08-11 | 475.00 | 460.07 | -23.91 | -4.94% | 458.03 | 481.99 | 12855 | 60127 | 4.96% |
| 2026-08-10 | 480.20 | 483.98 | 0.95 | 0.20% | 469.00 | 490.01 | 16830 | 80524 | 6.49% |
| 2026-08-07 | 464.51 | 483.03 | 15.03 | 3.21% | 456.03 | 489.04 | 19198 | 91192 | 7.41% |
| 2026-08-06 | 456.00 | 468.00 | -5.00 | -1.06% | 455.70 | 482.32 | 16152 | 75563 | 6.23% |
| 2026-08-05 | 438.00 | 473.00 | 30.14 | 6.81% | 436.66 | 477.90 | 21854 | 100114 | 8.43% |
| 2026-08-04 | 416.44 | 442.86 | 29.53 | 7.14% | 405.21 | 443.00 | 18833 | 80078 | 7.27% |
| 2026-08-03 | 435.00 | 413.33 | -27.70 | -6.28% | 413.01 | 447.00 | 15217 | 64445 | 5.87% |
| 2026-07-31 | 455.00 | 441.03 | 28.03 | 6.79% | 439.15 | 482.80 | 23501 | 108827 | 9.07% |
| 2026-07-30 | 448.00 | 413.00 | -38.55 | -8.54% | 413.00 | 449.90 | 22595 | 97984 | 8.72% |
| 2026-07-29 | 437.86 | 451.55 | 5.14 | 1.15% | 418.88 | 456.00 | 25531 | 112548 | 9.85% |
| 2026-07-28 | 455.00 | 446.41 | -28.09 | -5.92% | 443.33 | 475.99 | 16946 | 77665 | 6.54% |
| 2026-07-27 | 435.06 | 474.50 | 33.70 | 7.65% | 425.00 | 477.98 | 28123 | 127687 | 10.85% |
| 2026-07-24 | 412.03 | 440.80 | 23.80 | 5.71% | 412.03 | 449.94 | 22429 | 98438 | 8.66% |
| 2026-07-23 | 449.80 | 417.00 | -24.00 | -5.44% | 415.00 | 454.23 | 17839 | 76309 | 6.88% |
| 2026-07-22 | 440.00 | 441.00 | 11.39 | 2.65% | 438.08 | 462.50 | 30393 | 136697 | 11.73% |
| 2026-07-21 | 368.75 | 429.61 | 71.60 | 20.00% | 359.00 | 429.61 | 34468 | 134225 | 13.30% |
| 2026-07-20 | 433.57 | 358.01 | -64.99 | -15.36% | 350.59 | 440.89 | 36821 | 141241 | 14.21% |
| 2026-07-17 | 453.00 | 423.00 | -44.90 | -9.60% | 418.18 | 473.63 | 26396 | 116970 | 10.19% |
| 2026-07-16 | 464.35 | 467.90 | -13.10 | -2.72% | 452.02 | 487.70 | 19651 | 92948 | 7.58% |
| 2026-07-15 | 560.01 | 481.00 | -72.00 | -13.02% | 480.00 | 560.01 | 27048 | 137741 | 10.44% |
| 2026-07-14 | 537.00 | 553.00 | 14.96 | 2.78% | 524.01 | 570.00 | 26200 | 143764 | 10.11% |
| 2026-07-13 | 540.55 | 538.04 | -7.96 | -1.46% | 523.01 | 576.88 | 24113 | 132672 | 9.31% |
| 2026-07-10 | 587.00 | 546.00 | -48.80 | -8.20% | 546.00 | 603.95 | 29572 | 172377 | 11.41% |
| 2026-07-09 | 553.26 | 594.80 | 52.71 | 9.72% | 535.58 | 599.75 | 25993 | 146811 | 10.03% |
| 2026-07-08 | 540.00 | 542.09 | -1.65 | -0.30% | 518.86 | 558.99 | 20134 | 109329 | 7.77% |
| 2026-07-07 | 509.00 | 543.74 | 24.24 | 4.67% | 502.51 | 546.48 | 25895 | 138318 | 9.99% |
| 2026-07-06 | 519.75 | 519.50 | 8.50 | 1.66% | 485.10 | 531.49 | 25749 | 131606 | 9.94% |
| 2026-07-03 | 525.80 | 511.00 | -19.13 | -3.61% | 503.68 | 536.84 | 24213 | 125505 | 9.34% |
| 2026-07-02 | 570.00 | 530.13 | -75.61 | -12.48% | 527.00 | 573.80 | 31803 | 175423 | 12.27% |
| 2026-07-01 | 632.36 | 605.74 | -17.26 | -2.77% | 590.00 | 671.00 | 40997 | 260504 | 15.82% |
| 2026-06-30 | 593.01 | 623.00 | 21.00 | 3.49% | 583.88 | 627.00 | 38234 | 233488 | 14.76% |
| 2026-06-29 | 575.00 | 602.00 | 22.00 | 3.79% | 564.00 | 623.50 | 28528 | 169895 | 11.71% |
| 2026-06-26 | 598.03 | 580.00 | -32.20 | -5.26% | 571.02 | 626.11 | 24395 | 145353 | 10.02% |
| 2026-06-25 | 623.00 | 612.20 | -10.80 | -1.73% | 598.01 | 634.90 | 24834 | 152465 | 10.20% |
| 2026-06-24 | 595.88 | 623.00 | 6.98 | 1.13% | 585.60 | 639.56 | 28662 | 175095 | 11.77% |
| 2026-06-23 | 577.04 | 616.02 | 26.13 | 4.43% | 563.33 | 617.76 | 31299 | 187716 | 12.85% |
| 2026-06-22 | 619.89 | 589.89 | -35.11 | -5.62% | 563.00 | 628.00 | 34921 | 206781 | 14.34% |
| 2026-06-18 | 589.07 | 626.00 | 34.03 | 5.75% | 576.00 | 628.00 | 34347 | 205772 | 14.10% |
| 2026-06-17 | 562.00 | 591.97 | 18.97 | 3.31% | 560.44 | 594.00 | 26474 | 153308 | 10.87% |
| 2026-06-16 | 576.00 | 573.00 | -3.00 | -0.52% | 561.98 | 589.18 | 26270 | 150121 | 10.79% |
| 2026-06-15 | 578.50 | 576.00 | 6.68 | 1.17% | 530.02 | 583.95 | 31437 | 177686 | 12.91% |
| 2026-06-12 | 616.00 | 569.32 | -16.85 | -2.87% | 565.00 | 618.00 | 41354 | 243375 | 16.98% |
| 2026-06-11 | 535.50 | 586.17 | 45.18 | 8.35% | 534.77 | 609.00 | 43982 | 253721 | 18.06% |
| 2026-06-10 | 479.00 | 540.99 | 53.08 | 10.88% | 479.00 | 545.60 | 45348 | 239088 | 18.62% |
| 2026-06-09 | 474.00 | 487.91 | 20.91 | 4.48% | 462.01 | 494.33 | 22015 | 105323 | 9.04% |
| 2026-06-08 | 469.20 | 467.00 | -24.92 | -5.07% | 457.02 | 483.50 | 20949 | 98349 | 8.60% |
| 2026-06-05 | 503.98 | 491.92 | -20.08 | -3.92% | 488.21 | 523.08 | 21037 | 106204 | 8.64% |
| 2026-06-04 | 498.90 | 512.00 | 7.34 | 1.45% | 495.01 | 529.99 | 25379 | 130805 | 10.42% |
| 2026-06-03 | 484.00 | 504.66 | 16.16 | 3.31% | 481.01 | 537.35 | 31333 | 159822 | 12.87% |
| 2026-06-02 | 458.60 | 488.50 | 30.17 | 6.58% | 458.46 | 500.00 | 28348 | 138115 | 11.64% |
| 2026-06-01 | 447.78 | 458.33 | 19.33 | 4.40% | 446.00 | 484.88 | 31304 | 145870 | 12.85% |
| 2026-05-29 | 473.09 | 439.00 | -29.98 | -6.39% | 430.95 | 478.00 | 24571 | 110419 | 10.09% |
| 2026-05-28 | 458.05 | 468.98 | 2.98 | 0.64% | 450.10 | 475.88 | 17962 | 82747 | 7.38% |
| 2026-05-27 | 498.80 | 466.00 | -30.00 | -6.05% | 465.11 | 509.90 | 20534 | 99501 | 8.43% |
| 2026-05-26 | 507.00 | 496.00 | -15.14 | -2.96% | 477.95 | 507.00 | 24343 | 119434 | 10.00% |
| 2026-05-25 | 496.98 | 511.14 | 9.14 | 1.82% | 480.80 | 525.87 | 32005 | 159710 | 13.14% |
| 2026-05-22 | 490.00 | 502.00 | 17.10 | 3.53% | 469.00 | 502.00 | 28293 | 136773 | 11.62% |
| 2026-05-21 | 537.50 | 484.90 | -46.19 | -8.70% | 483.19 | 540.99 | 38690 | 197686 | 15.89% |
| 2026-05-20 | 471.00 | 531.09 | 51.56 | 10.75% | 471.00 | 531.09 | 37282 | 188773 | 15.31% |
| 2026-05-19 | 449.88 | 479.53 | 17.78 | 3.85% | 442.00 | 485.03 | 30296 | 141799 | 12.44% |
| 2026-05-18 | 448.00 | 461.75 | 9.74 | 2.15% | 445.00 | 487.88 | 33241 | 154954 | 13.65% |
| 2026-05-15 | 425.00 | 452.01 | 27.56 | 6.49% | 404.00 | 469.00 | 45406 | 199027 | 18.64% |
| 2026-05-14 | 446.88 | 424.45 | -20.43 | -4.59% | 423.34 | 446.88 | 21636 | 93340 | 8.88% |
| 2026-05-13 | 420.73 | 444.88 | 5.43 | 1.24% | 418.10 | 448.80 | 25018 | 108045 | 10.27% |