当前时间：2026-06-21 09:55:17 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 589.07 | 626.00 | 34.03 | 5.75% | 576.00 | 628.00 | 34347 | 205772 | 14.10% |
| 2026-06-17 | 562.00 | 591.97 | 18.97 | 3.31% | 560.44 | 594.00 | 26474 | 153308 | 10.87% |
| 2026-06-16 | 576.00 | 573.00 | -3.00 | -0.52% | 561.98 | 589.18 | 26270 | 150121 | 10.79% |
| 2026-06-15 | 578.50 | 576.00 | 6.68 | 1.17% | 530.02 | 583.95 | 31437 | 177686 | 12.91% |
| 2026-06-12 | 616.00 | 569.32 | -16.85 | -2.87% | 565.00 | 618.00 | 41354 | 243375 | 16.98% |
| 2026-06-11 | 535.50 | 586.17 | 45.18 | 8.35% | 534.77 | 609.00 | 43982 | 253721 | 18.06% |
| 2026-06-10 | 479.00 | 540.99 | 53.08 | 10.88% | 479.00 | 545.60 | 45348 | 239088 | 18.62% |
| 2026-06-09 | 474.00 | 487.91 | 20.91 | 4.48% | 462.01 | 494.33 | 22015 | 105323 | 9.04% |
| 2026-06-08 | 469.20 | 467.00 | -24.92 | -5.07% | 457.02 | 483.50 | 20949 | 98349 | 8.60% |
| 2026-06-05 | 503.98 | 491.92 | -20.08 | -3.92% | 488.21 | 523.08 | 21037 | 106204 | 8.64% |
| 2026-06-04 | 498.90 | 512.00 | 7.34 | 1.45% | 495.01 | 529.99 | 25379 | 130805 | 10.42% |
| 2026-06-03 | 484.00 | 504.66 | 16.16 | 3.31% | 481.01 | 537.35 | 31333 | 159822 | 12.87% |
| 2026-06-02 | 458.60 | 488.50 | 30.17 | 6.58% | 458.46 | 500.00 | 28348 | 138115 | 11.64% |
| 2026-06-01 | 447.78 | 458.33 | 19.33 | 4.40% | 446.00 | 484.88 | 31304 | 145870 | 12.85% |
| 2026-05-29 | 473.09 | 439.00 | -29.98 | -6.39% | 430.95 | 478.00 | 24571 | 110419 | 10.09% |
| 2026-05-28 | 458.05 | 468.98 | 2.98 | 0.64% | 450.10 | 475.88 | 17962 | 82747 | 7.38% |
| 2026-05-27 | 498.80 | 466.00 | -30.00 | -6.05% | 465.11 | 509.90 | 20534 | 99501 | 8.43% |
| 2026-05-26 | 507.00 | 496.00 | -15.14 | -2.96% | 477.95 | 507.00 | 24343 | 119434 | 10.00% |
| 2026-05-25 | 496.98 | 511.14 | 9.14 | 1.82% | 480.80 | 525.87 | 32005 | 159710 | 13.14% |
| 2026-05-22 | 490.00 | 502.00 | 17.10 | 3.53% | 469.00 | 502.00 | 28293 | 136773 | 11.62% |
| 2026-05-21 | 537.50 | 484.90 | -46.19 | -8.70% | 483.19 | 540.99 | 38690 | 197686 | 15.89% |
| 2026-05-20 | 471.00 | 531.09 | 51.56 | 10.75% | 471.00 | 531.09 | 37282 | 188773 | 15.31% |
| 2026-05-19 | 449.88 | 479.53 | 17.78 | 3.85% | 442.00 | 485.03 | 30296 | 141799 | 12.44% |
| 2026-05-18 | 448.00 | 461.75 | 9.74 | 2.15% | 445.00 | 487.88 | 33241 | 154954 | 13.65% |
| 2026-05-15 | 425.00 | 452.01 | 27.56 | 6.49% | 404.00 | 469.00 | 45406 | 199027 | 18.64% |
| 2026-05-14 | 446.88 | 424.45 | -20.43 | -4.59% | 423.34 | 446.88 | 21636 | 93340 | 8.88% |
| 2026-05-13 | 420.73 | 444.88 | 5.43 | 1.24% | 418.10 | 448.80 | 25018 | 108045 | 10.27% |
| 2026-05-12 | 446.00 | 439.45 | -9.55 | -2.13% | 431.16 | 446.00 | 20484 | 89640 | 8.41% |
| 2026-05-11 | 426.98 | 449.00 | 29.94 | 7.14% | 420.02 | 449.60 | 29292 | 127904 | 12.03% |
| 2026-05-08 | 435.00 | 419.06 | -25.52 | -5.74% | 418.00 | 435.20 | 26410 | 112170 | 10.84% |
| 2026-05-07 | 433.00 | 444.58 | 7.48 | 1.71% | 426.00 | 449.59 | 20271 | 88981 | 8.32% |
| 2026-05-06 | 435.00 | 437.10 | 13.85 | 3.27% | 427.27 | 459.87 | 28705 | 128162 | 11.79% |
| 2026-04-30 | 407.38 | 423.25 | 15.75 | 3.87% | 407.38 | 425.00 | 20966 | 87422 | 8.61% |
| 2026-04-29 | 409.60 | 407.50 | -8.80 | -2.11% | 392.50 | 413.45 | 23789 | 95727 | 9.77% |
| 2026-04-28 | 426.44 | 416.30 | -16.25 | -3.76% | 408.60 | 432.54 | 22377 | 93897 | 9.19% |
| 2026-04-27 | 416.76 | 432.55 | 25.79 | 6.34% | 406.81 | 444.78 | 30066 | 128136 | 12.35% |
| 2026-04-24 | 406.00 | 406.76 | 2.26 | 0.56% | 400.60 | 415.98 | 22536 | 92123 | 9.25% |
| 2026-04-23 | 432.00 | 404.50 | -32.50 | -7.44% | 402.23 | 439.98 | 31260 | 130281 | 12.84% |
| 2026-04-22 | 395.70 | 437.00 | 35.09 | 8.73% | 393.04 | 437.67 | 31290 | 130178 | 12.85% |
| 2026-04-21 | 401.51 | 401.91 | -1.27 | -0.31% | 391.50 | 405.99 | 21104 | 84484 | 8.67% |
| 2026-04-20 | 418.00 | 403.18 | -13.82 | -3.31% | 400.00 | 426.00 | 26329 | 107454 | 10.81% |
| 2026-04-17 | 369.98 | 417.00 | 41.65 | 11.10% | 366.80 | 422.62 | 38093 | 151515 | 15.64% |
| 2026-04-16 | 371.00 | 375.35 | 4.76 | 1.28% | 360.01 | 375.77 | 24366 | 89462 | 10.01% |
| 2026-04-15 | 369.85 | 370.59 | 3.24 | 0.88% | 361.70 | 376.50 | 24914 | 92082 | 10.23% |
| 2026-04-14 | 354.08 | 367.35 | 18.75 | 5.38% | 354.08 | 384.87 | 33752 | 123925 | 13.86% |
| 2026-04-13 | 341.04 | 348.60 | 3.82 | 1.11% | 340.11 | 355.00 | 20704 | 72369 | 8.50% |
| 2026-04-10 | 344.00 | 344.78 | 3.53 | 1.03% | 340.91 | 350.66 | 19887 | 68849 | 8.17% |
| 2026-04-09 | 337.34 | 341.25 | 0.57 | 0.17% | 335.58 | 352.96 | 21357 | 73522 | 8.77% |
| 2026-04-08 | 332.00 | 340.68 | 18.38 | 5.70% | 330.00 | 340.87 | 24814 | 83423 | 10.19% |
| 2026-04-07 | 338.00 | 322.30 | 6.86 | 2.17% | 321.01 | 339.30 | 25077 | 82967 | 10.30% |
| 2026-04-03 | 321.56 | 315.44 | -2.96 | -0.93% | 315.44 | 326.88 | 11503 | 36871 | 4.72% |
| 2026-04-02 | 326.00 | 318.40 | -8.60 | -2.63% | 317.01 | 332.01 | 14673 | 47368 | 6.03% |
| 2026-04-01 | 315.00 | 327.00 | 21.20 | 6.93% | 311.00 | 329.00 | 24995 | 80884 | 10.26% |
| 2026-03-31 | 318.90 | 305.80 | -16.60 | -5.15% | 303.33 | 320.20 | 13254 | 41256 | 5.44% |
| 2026-03-30 | 308.88 | 322.40 | 6.00 | 1.90% | 307.01 | 323.27 | 14068 | 44153 | 5.78% |
| 2026-03-27 | 303.03 | 316.40 | 1.40 | 0.44% | 301.21 | 321.18 | 16044 | 50225 | 6.59% |
| 2026-03-26 | 335.00 | 315.00 | -24.00 | -7.08% | 312.01 | 335.00 | 24506 | 78707 | 10.06% |
| 2026-03-25 | 346.42 | 339.00 | -1.30 | -0.38% | 336.68 | 350.59 | 15420 | 53061 | 6.33% |
| 2026-03-24 | 338.50 | 340.30 | 7.30 | 2.19% | 332.15 | 341.00 | 11633 | 39259 | 4.78% |
| 2026-03-23 | 334.00 | 333.00 | -12.28 | -3.56% | 330.28 | 340.84 | 11462 | 38363 | 4.71% |
| 2026-03-20 | 353.00 | 345.28 | -5.72 | -1.63% | 345.00 | 356.00 | 14592 | 50876 | 5.99% |
| 2026-03-19 | 351.00 | 351.00 | -7.88 | -2.20% | 347.00 | 355.55 | 16550 | 57902 | 6.80% |
| 2026-03-18 | 339.00 | 358.88 | 24.28 | 7.26% | 336.00 | 358.88 | 25022 | 87332 | 10.27% |
| 2026-03-17 | 347.08 | 334.60 | -13.92 | -3.99% | 333.00 | 348.88 | 14549 | 49640 | 5.97% |
| 2026-03-16 | 336.00 | 348.52 | 11.02 | 3.27% | 330.00 | 349.00 | 18579 | 63416 | 7.63% |
| 2026-03-13 | 343.99 | 337.50 | -8.41 | -2.43% | 336.00 | 354.87 | 20426 | 70199 | 8.39% |