当前时间：2026-05-06 14:30:02 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 407.38 | 423.25 | 15.75 | 3.87% | 407.38 | 425.00 | 20966 | 87422 | 8.61% |
| 2026-04-29 | 409.60 | 407.50 | -8.80 | -2.11% | 392.50 | 413.45 | 23789 | 95727 | 9.77% |
| 2026-04-28 | 426.44 | 416.30 | -16.25 | -3.76% | 408.60 | 432.54 | 22377 | 93897 | 9.19% |
| 2026-04-27 | 416.76 | 432.55 | 25.79 | 6.34% | 406.81 | 444.78 | 30066 | 128136 | 12.35% |
| 2026-04-24 | 406.00 | 406.76 | 2.26 | 0.56% | 400.60 | 415.98 | 22536 | 92123 | 9.25% |
| 2026-04-23 | 432.00 | 404.50 | -32.50 | -7.44% | 402.23 | 439.98 | 31260 | 130281 | 12.84% |
| 2026-04-22 | 395.70 | 437.00 | 35.09 | 8.73% | 393.04 | 437.67 | 31290 | 130178 | 12.85% |
| 2026-04-21 | 401.51 | 401.91 | -1.27 | -0.31% | 391.50 | 405.99 | 21104 | 84484 | 8.67% |
| 2026-04-20 | 418.00 | 403.18 | -13.82 | -3.31% | 400.00 | 426.00 | 26329 | 107454 | 10.81% |
| 2026-04-17 | 369.98 | 417.00 | 41.65 | 11.10% | 366.80 | 422.62 | 38093 | 151515 | 15.64% |
| 2026-04-16 | 371.00 | 375.35 | 4.76 | 1.28% | 360.01 | 375.77 | 24366 | 89462 | 10.01% |
| 2026-04-15 | 369.85 | 370.59 | 3.24 | 0.88% | 361.70 | 376.50 | 24914 | 92082 | 10.23% |
| 2026-04-14 | 354.08 | 367.35 | 18.75 | 5.38% | 354.08 | 384.87 | 33752 | 123925 | 13.86% |
| 2026-04-13 | 341.04 | 348.60 | 3.82 | 1.11% | 340.11 | 355.00 | 20704 | 72369 | 8.50% |
| 2026-04-10 | 344.00 | 344.78 | 3.53 | 1.03% | 340.91 | 350.66 | 19887 | 68849 | 8.17% |
| 2026-04-09 | 337.34 | 341.25 | 0.57 | 0.17% | 335.58 | 352.96 | 21357 | 73522 | 8.77% |
| 2026-04-08 | 332.00 | 340.68 | 18.38 | 5.70% | 330.00 | 340.87 | 24814 | 83423 | 10.19% |
| 2026-04-07 | 338.00 | 322.30 | 6.86 | 2.17% | 321.01 | 339.30 | 25077 | 82967 | 10.30% |
| 2026-04-03 | 321.56 | 315.44 | -2.96 | -0.93% | 315.44 | 326.88 | 11503 | 36871 | 4.72% |
| 2026-04-02 | 326.00 | 318.40 | -8.60 | -2.63% | 317.01 | 332.01 | 14673 | 47368 | 6.03% |
| 2026-04-01 | 315.00 | 327.00 | 21.20 | 6.93% | 311.00 | 329.00 | 24995 | 80884 | 10.26% |
| 2026-03-31 | 318.90 | 305.80 | -16.60 | -5.15% | 303.33 | 320.20 | 13254 | 41256 | 5.44% |
| 2026-03-30 | 308.88 | 322.40 | 6.00 | 1.90% | 307.01 | 323.27 | 14068 | 44153 | 5.78% |
| 2026-03-27 | 303.03 | 316.40 | 1.40 | 0.44% | 301.21 | 321.18 | 16044 | 50225 | 6.59% |
| 2026-03-26 | 335.00 | 315.00 | -24.00 | -7.08% | 312.01 | 335.00 | 24506 | 78707 | 10.06% |
| 2026-03-25 | 346.42 | 339.00 | -1.30 | -0.38% | 336.68 | 350.59 | 15420 | 53061 | 6.33% |
| 2026-03-24 | 338.50 | 340.30 | 7.30 | 2.19% | 332.15 | 341.00 | 11633 | 39259 | 4.78% |
| 2026-03-23 | 334.00 | 333.00 | -12.28 | -3.56% | 330.28 | 340.84 | 11462 | 38363 | 4.71% |
| 2026-03-20 | 353.00 | 345.28 | -5.72 | -1.63% | 345.00 | 356.00 | 14592 | 50876 | 5.99% |
| 2026-03-19 | 351.00 | 351.00 | -7.88 | -2.20% | 347.00 | 355.55 | 16550 | 57902 | 6.80% |
| 2026-03-18 | 339.00 | 358.88 | 24.28 | 7.26% | 336.00 | 358.88 | 25022 | 87332 | 10.27% |
| 2026-03-17 | 347.08 | 334.60 | -13.92 | -3.99% | 333.00 | 348.88 | 14549 | 49640 | 5.97% |
| 2026-03-16 | 336.00 | 348.52 | 11.02 | 3.27% | 330.00 | 349.00 | 18579 | 63416 | 7.63% |
| 2026-03-13 | 343.99 | 337.50 | -8.41 | -2.43% | 336.00 | 354.87 | 20426 | 70199 | 8.39% |
| 2026-03-12 | 352.00 | 345.91 | -9.09 | -2.56% | 341.60 | 359.80 | 15861 | 55328 | 6.51% |
| 2026-03-11 | 364.00 | 355.00 | -13.49 | -3.66% | 354.36 | 376.66 | 21484 | 78339 | 8.82% |
| 2026-03-10 | 363.00 | 368.49 | 13.84 | 3.90% | 360.00 | 381.98 | 25766 | 95304 | 10.58% |
| 2026-03-09 | 360.11 | 354.65 | -21.44 | -5.70% | 341.00 | 367.95 | 28142 | 98490 | 11.56% |
| 2026-03-06 | 378.00 | 376.09 | -11.81 | -3.04% | 370.41 | 387.71 | 31181 | 117850 | 12.80% |
| 2026-03-05 | 373.11 | 387.90 | 57.82 | 17.52% | 367.00 | 396.10 | 54642 | 211017 | 22.44% |
| 2026-03-04 | 320.20 | 330.08 | 5.45 | 1.68% | 320.02 | 338.88 | 16926 | 56019 | 6.95% |
| 2026-03-03 | 354.00 | 324.63 | -29.35 | -8.29% | 324.01 | 366.60 | 26677 | 91961 | 10.95% |
| 2026-03-02 | 361.00 | 353.98 | -16.52 | -4.46% | 350.33 | 373.73 | 23091 | 82869 | 9.48% |
| 2026-02-27 | 365.00 | 370.50 | 0.39 | 0.11% | 361.85 | 379.00 | 17307 | 63770 | 7.11% |
| 2026-02-26 | 354.94 | 370.11 | 12.61 | 3.53% | 347.00 | 377.00 | 25374 | 92092 | 10.42% |
| 2026-02-25 | 341.99 | 357.50 | 17.25 | 5.07% | 336.12 | 370.00 | 35481 | 126312 | 14.57% |
| 2026-02-24 | 349.97 | 340.25 | -2.75 | -0.80% | 337.94 | 349.97 | 21617 | 74079 | 8.88% |
| 2026-02-13 | 325.00 | 343.00 | 14.71 | 4.48% | 322.01 | 352.00 | 28723 | 98612 | 11.79% |
| 2026-02-12 | 327.44 | 328.29 | 2.79 | 0.86% | 322.22 | 335.81 | 19259 | 63466 | 7.91% |
| 2026-02-11 | 332.20 | 325.50 | -9.50 | -2.84% | 323.08 | 336.98 | 15090 | 49505 | 6.20% |
| 2026-02-10 | 336.99 | 335.00 | -2.62 | -0.78% | 328.30 | 340.00 | 14147 | 47221 | 5.81% |
| 2026-02-09 | 332.01 | 337.62 | 12.76 | 3.93% | 331.01 | 345.70 | 22223 | 75201 | 9.13% |
| 2026-02-06 | 334.00 | 324.86 | -11.84 | -3.52% | 324.86 | 346.68 | 30398 | 101264 | 12.48% |
| 2026-02-05 | 326.01 | 336.70 | -0.55 | -0.16% | 323.80 | 348.78 | 32604 | 109698 | 13.39% |
| 2026-02-04 | 345.00 | 337.25 | -15.92 | -4.51% | 331.00 | 348.99 | 25466 | 86269 | 10.46% |
| 2026-02-03 | 327.98 | 353.17 | 43.50 | 14.05% | 327.95 | 355.77 | 62003 | 213722 | 25.46% |
| 2026-02-02 | 315.00 | 309.67 | -11.33 | -3.53% | 307.02 | 321.90 | 21332 | 66932 | 8.76% |
| 2026-01-30 | 315.20 | 321.00 | 3.70 | 1.17% | 313.50 | 324.80 | 29209 | 93131 | 11.99% |
| 2026-01-29 | 341.00 | 317.30 | -29.70 | -8.56% | 316.00 | 342.99 | 39169 | 128555 | 16.08% |
| 2026-01-28 | 363.20 | 347.00 | -15.02 | -4.15% | 332.07 | 370.00 | 50036 | 173321 | 20.55% |
| 2026-01-27 | 342.34 | 362.02 | 18.02 | 5.24% | 342.34 | 377.00 | 45647 | 165895 | 18.74% |
| 2026-01-26 | 351.00 | 344.00 | -9.00 | -2.55% | 337.00 | 362.00 | 23516 | 81648 | 9.66% |