致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 4.840 | 4.790 | -0.010 | -0.21% | 4.790 | 4.850 | 41460 | 1996 | 1.59% |
| 2025-09-29 | 4.820 | 4.800 | 0.020 | 0.42% | 4.760 | 4.870 | 63805 | 3072 | 2.44% |
| 2025-09-26 | 4.850 | 4.780 | -0.120 | -2.45% | 4.780 | 4.950 | 103286 | 4999 | 3.95% |
| 2025-09-25 | 5.160 | 4.900 | -0.420 | -7.89% | 4.890 | 5.260 | 278001 | 14016 | 10.63% |
| 2025-09-24 | 5.410 | 5.320 | -0.010 | -0.19% | 5.200 | 5.570 | 196114 | 10574 | 7.50% |
| 2025-09-23 | 5.230 | 5.330 | 0.050 | 0.95% | 5.120 | 5.560 | 236755 | 12683 | 9.05% |
| 2025-09-22 | 5.500 | 5.280 | -0.330 | -5.88% | 5.240 | 5.550 | 175265 | 9408 | 6.70% |
| 2025-09-19 | 5.350 | 5.610 | 0.090 | 1.63% | 5.150 | 5.780 | 388411 | 20771 | 14.85% |
| 2025-09-18 | 5.170 | 5.520 | 0.340 | 6.56% | 5.150 | 5.950 | 461524 | 25762 | 17.64% |
| 2025-09-17 | 5.270 | 5.180 | -0.220 | -4.07% | 5.090 | 5.390 | 231134 | 11936 | 8.84% |
| 2025-09-16 | 5.540 | 5.400 | -0.110 | -2.00% | 5.260 | 5.640 | 236632 | 12793 | 9.05% |
| 2025-09-15 | 5.150 | 5.510 | 0.400 | 7.83% | 5.100 | 5.720 | 396899 | 21621 | 15.17% |
| 2025-09-12 | 4.970 | 5.110 | 0.150 | 3.02% | 4.940 | 5.130 | 153158 | 7712 | 5.86% |
| 2025-09-11 | 4.980 | 4.960 | 0.010 | 0.20% | 4.860 | 4.980 | 57154 | 2815 | 2.19% |
| 2025-09-10 | 5.000 | 4.950 | 0.010 | 0.20% | 4.910 | 5.010 | 51237 | 2541 | 1.96% |
| 2025-09-09 | 5.030 | 4.940 | -0.080 | -1.59% | 4.930 | 5.050 | 86357 | 4294 | 3.30% |
| 2025-09-08 | 5.100 | 5.020 | -0.070 | -1.38% | 4.980 | 5.180 | 132568 | 6721 | 5.07% |