致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 14.520 | 14.160 | -0.360 | -2.48% | 14.140 | 14.620 | 29469 | 4211 | 2.85% |
| 2025-09-29 | 14.430 | 14.520 | 0.140 | 0.97% | 14.230 | 14.670 | 21802 | 3155 | 2.11% |
| 2025-09-26 | 14.250 | 14.380 | 0.080 | 0.56% | 13.940 | 14.470 | 32628 | 4644 | 3.15% |
| 2025-09-25 | 14.850 | 14.300 | -0.570 | -3.83% | 14.280 | 14.920 | 38167 | 5545 | 3.69% |
| 2025-09-24 | 14.580 | 14.870 | 0.230 | 1.57% | 14.530 | 14.950 | 29906 | 4422 | 2.89% |
| 2025-09-23 | 14.930 | 14.640 | -0.390 | -2.59% | 14.270 | 15.050 | 37629 | 5483 | 3.64% |
| 2025-09-22 | 15.770 | 15.030 | -0.620 | -3.96% | 15.000 | 15.770 | 47511 | 7243 | 4.59% |
| 2025-09-19 | 16.120 | 15.650 | -0.510 | -3.16% | 15.510 | 16.140 | 51907 | 8162 | 5.02% |
| 2025-09-18 | 16.470 | 16.160 | -0.320 | -1.94% | 15.830 | 16.950 | 77375 | 12739 | 7.48% |
| 2025-09-17 | 15.930 | 16.480 | 0.450 | 2.81% | 15.920 | 16.740 | 84730 | 13918 | 8.19% |
| 2025-09-16 | 15.800 | 16.030 | 0.260 | 1.65% | 15.500 | 16.040 | 44159 | 6979 | 4.27% |
| 2025-09-15 | 15.700 | 15.770 | 0.080 | 0.51% | 15.520 | 16.080 | 40423 | 6408 | 3.91% |
| 2025-09-12 | 16.080 | 15.690 | -0.370 | -2.30% | 15.580 | 16.140 | 50024 | 7885 | 4.84% |
| 2025-09-11 | 15.850 | 16.060 | 0.080 | 0.50% | 15.660 | 16.100 | 43656 | 6941 | 4.22% |
| 2025-09-10 | 16.330 | 15.980 | -0.670 | -4.02% | 15.840 | 16.870 | 71508 | 11589 | 6.91% |
| 2025-09-09 | 16.740 | 16.650 | -0.510 | -2.97% | 16.380 | 17.040 | 92652 | 15452 | 8.96% |
| 2025-09-08 | 16.650 | 17.160 | 0.920 | 5.67% | 16.260 | 18.100 | 177568 | 30607 | 17.16% |