致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 24.020 | 22.770 | -0.720 | -3.07% | 22.220 | 24.030 | 20228 | 4622 | 3.59% |
| 2025-09-29 | 24.810 | 23.490 | -0.870 | -3.57% | 22.610 | 25.000 | 27446 | 6434 | 4.87% |
| 2025-09-26 | 23.500 | 24.360 | 0.750 | 3.18% | 23.200 | 26.850 | 35823 | 8866 | 6.35% |
| 2025-09-25 | 23.570 | 23.610 | -0.290 | -1.21% | 22.450 | 24.490 | 26947 | 6315 | 4.78% |
| 2025-09-24 | 21.600 | 23.900 | 2.300 | 10.65% | 21.310 | 24.990 | 33391 | 7822 | 5.92% |
| 2025-09-23 | 22.530 | 21.600 | -0.930 | -4.13% | 21.490 | 22.560 | 21649 | 4765 | 3.84% |
| 2025-09-22 | 23.730 | 22.530 | -1.370 | -5.73% | 22.000 | 24.460 | 23526 | 5345 | 4.17% |
| 2025-09-19 | 25.200 | 23.900 | -1.250 | -4.97% | 23.030 | 25.430 | 36595 | 8772 | 6.49% |
| 2025-09-18 | 24.280 | 25.150 | 0.650 | 2.65% | 23.550 | 25.660 | 44751 | 10995 | 7.94% |
| 2025-09-17 | 24.500 | 24.500 | 0.520 | 2.17% | 23.510 | 25.390 | 44940 | 10963 | 7.97% |
| 2025-09-16 | 21.470 | 23.980 | 2.320 | 10.71% | 21.290 | 25.500 | 65936 | 15402 | 11.70% |
| 2025-09-15 | 21.970 | 21.660 | -0.050 | -0.23% | 21.000 | 24.030 | 52797 | 11779 | 9.37% |
| 2025-09-12 | 21.640 | 21.710 | 0.000 | 0.00% | 20.500 | 22.000 | 65619 | 13949 | 11.64% |
| 2025-09-11 | 18.380 | 21.710 | 3.510 | 19.29% | 18.200 | 22.000 | 95804 | 19114 | 17.00% |
| 2025-09-10 | 18.050 | 18.200 | 0.000 | 0.00% | 18.050 | 18.420 | 26926 | 4915 | 4.78% |
| 2025-09-09 | 18.070 | 18.200 | 0.120 | 0.66% | 17.550 | 18.200 | 29746 | 5308 | 5.28% |
| 2025-09-08 | 18.660 | 18.080 | -0.830 | -4.39% | 18.060 | 18.680 | 37235 | 6806 | 6.61% |