致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 29.230 | 28.750 | -0.190 | -0.66% | 28.730 | 29.290 | 33722 | 9751 | 1.87% |
| 2025-09-29 | 29.170 | 28.940 | -0.220 | -0.75% | 28.800 | 29.300 | 36675 | 10646 | 2.03% |
| 2025-09-26 | 30.110 | 29.160 | -1.040 | -3.44% | 29.080 | 30.110 | 51435 | 15166 | 2.85% |
| 2025-09-25 | 30.000 | 30.200 | -0.600 | -1.95% | 29.350 | 30.950 | 79321 | 23920 | 4.39% |
| 2025-09-24 | 28.460 | 30.800 | 2.030 | 7.06% | 28.200 | 32.400 | 147559 | 45037 | 8.17% |
| 2025-09-23 | 29.490 | 28.770 | -1.100 | -3.68% | 28.100 | 30.000 | 79770 | 22970 | 4.42% |
| 2025-09-22 | 31.330 | 29.870 | -0.490 | -1.61% | 29.560 | 32.810 | 111895 | 34691 | 6.20% |
| 2025-09-19 | 30.500 | 30.360 | -0.600 | -1.94% | 30.110 | 31.370 | 90929 | 27861 | 5.03% |
| 2025-09-18 | 29.200 | 30.960 | 2.000 | 6.91% | 28.960 | 31.900 | 167778 | 51186 | 9.29% |
| 2025-09-17 | 29.170 | 28.960 | -0.690 | -2.33% | 28.960 | 29.600 | 49207 | 14354 | 2.72% |
| 2025-09-16 | 28.650 | 29.650 | 0.770 | 2.67% | 28.380 | 30.650 | 86328 | 25426 | 4.78% |
| 2025-09-15 | 28.370 | 28.880 | 0.360 | 1.26% | 28.000 | 29.270 | 53343 | 15220 | 2.95% |
| 2025-09-12 | 30.300 | 28.520 | -1.400 | -4.68% | 28.510 | 30.300 | 80228 | 23342 | 4.44% |
| 2025-09-11 | 28.990 | 29.920 | 0.800 | 2.75% | 28.530 | 29.960 | 83945 | 24717 | 4.65% |
| 2025-09-10 | 28.380 | 29.120 | 0.870 | 3.08% | 28.260 | 29.510 | 78612 | 22932 | 4.35% |
| 2025-09-09 | 29.000 | 28.250 | -1.060 | -3.62% | 28.210 | 29.190 | 51486 | 14696 | 2.85% |
| 2025-09-08 | 28.600 | 29.310 | 0.900 | 3.17% | 28.210 | 29.690 | 81800 | 23748 | 4.53% |