当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.33 | 12.90 | -0.37 | -2.79% | 12.90 | 13.41 | 69997 | 9175 | 1.41% |
| 2026-03-19 | 13.45 | 13.27 | -0.34 | -2.50% | 13.23 | 13.53 | 56665 | 7573 | 1.14% |
| 2026-03-18 | 13.48 | 13.61 | 0.18 | 1.34% | 13.31 | 13.61 | 51558 | 6931 | 1.04% |
| 2026-03-17 | 13.59 | 13.43 | -0.06 | -0.44% | 13.40 | 13.82 | 62681 | 8532 | 1.27% |
| 2026-03-16 | 13.64 | 13.49 | -0.12 | -0.88% | 13.39 | 13.66 | 55028 | 7411 | 1.11% |
| 2026-03-13 | 13.78 | 13.61 | -0.12 | -0.87% | 13.58 | 13.87 | 62111 | 8516 | 1.25% |
| 2026-03-12 | 13.99 | 13.73 | -0.25 | -1.79% | 13.70 | 14.01 | 55625 | 7698 | 1.12% |
| 2026-03-11 | 13.85 | 13.98 | 0.17 | 1.23% | 13.81 | 14.12 | 89388 | 12488 | 1.81% |
| 2026-03-10 | 13.68 | 13.81 | 0.33 | 2.45% | 13.58 | 13.83 | 68718 | 9433 | 1.39% |
| 2026-03-09 | 13.45 | 13.48 | -0.24 | -1.75% | 13.22 | 13.54 | 83797 | 11216 | 1.69% |
| 2026-03-06 | 13.52 | 13.72 | 0.13 | 0.96% | 13.52 | 13.86 | 63894 | 8782 | 1.29% |
| 2026-03-05 | 13.53 | 13.59 | 0.24 | 1.80% | 13.48 | 13.79 | 91691 | 12469 | 1.85% |
| 2026-03-04 | 13.47 | 13.35 | -0.14 | -1.04% | 13.22 | 13.53 | 95208 | 12731 | 1.92% |
| 2026-03-03 | 14.00 | 13.49 | -0.51 | -3.64% | 13.47 | 14.20 | 117811 | 16200 | 2.38% |
| 2026-03-02 | 14.32 | 14.00 | -0.66 | -4.50% | 13.96 | 14.43 | 130250 | 18387 | 2.63% |
| 2026-02-27 | 14.99 | 14.66 | -0.21 | -1.41% | 14.61 | 15.00 | 90987 | 13403 | 1.84% |
| 2026-02-26 | 14.81 | 14.87 | 0.06 | 0.41% | 14.72 | 14.90 | 60033 | 8906 | 1.21% |
| 2026-02-25 | 14.93 | 14.81 | -0.13 | -0.87% | 14.80 | 15.09 | 72860 | 10879 | 1.47% |
| 2026-02-24 | 15.01 | 14.94 | 0.14 | 0.95% | 14.93 | 15.18 | 84534 | 12696 | 1.71% |
| 2026-02-13 | 14.68 | 14.80 | 0.11 | 0.75% | 14.66 | 14.99 | 78516 | 11646 | 1.59% |
| 2026-02-12 | 14.59 | 14.69 | 0.14 | 0.96% | 14.52 | 14.86 | 64861 | 9544 | 1.31% |
| 2026-02-11 | 14.74 | 14.55 | -0.19 | -1.29% | 14.53 | 14.84 | 60656 | 8909 | 1.23% |
| 2026-02-10 | 14.82 | 14.74 | -0.05 | -0.34% | 14.71 | 14.87 | 55071 | 8128 | 1.11% |
| 2026-02-09 | 14.82 | 14.79 | 0.05 | 0.34% | 14.72 | 14.96 | 89181 | 13215 | 1.80% |
| 2026-02-06 | 14.60 | 14.74 | 0.00 | 0.00% | 14.60 | 14.93 | 77709 | 11489 | 1.57% |
| 2026-02-05 | 14.62 | 14.74 | 0.11 | 0.75% | 14.59 | 14.93 | 105239 | 15524 | 2.13% |
| 2026-02-04 | 14.38 | 14.63 | 0.17 | 1.18% | 14.28 | 14.78 | 86780 | 12672 | 1.75% |
| 2026-02-03 | 14.33 | 14.46 | 0.26 | 1.83% | 14.19 | 14.50 | 80447 | 11567 | 1.63% |
| 2026-02-02 | 14.64 | 14.20 | -0.47 | -3.20% | 14.19 | 14.67 | 126544 | 18247 | 2.56% |
| 2026-01-30 | 14.88 | 14.67 | -0.26 | -1.74% | 14.35 | 15.00 | 142622 | 20836 | 2.88% |
| 2026-01-29 | 14.78 | 14.93 | 0.13 | 0.88% | 14.66 | 15.44 | 202555 | 30633 | 4.09% |
| 2026-01-28 | 15.15 | 14.80 | -0.35 | -2.31% | 14.75 | 15.29 | 139445 | 20822 | 2.82% |
| 2026-01-27 | 15.05 | 15.15 | 0.05 | 0.33% | 14.71 | 15.26 | 152203 | 22857 | 3.08% |
| 2026-01-26 | 16.15 | 15.10 | -1.10 | -6.79% | 14.79 | 16.19 | 312178 | 47521 | 6.31% |
| 2026-01-23 | 15.48 | 16.20 | 0.82 | 5.33% | 15.41 | 16.25 | 295785 | 47173 | 5.98% |
| 2026-01-22 | 15.29 | 15.38 | 0.10 | 0.65% | 15.25 | 15.55 | 94658 | 14566 | 1.91% |
| 2026-01-21 | 15.02 | 15.28 | 0.11 | 0.73% | 14.97 | 15.37 | 91372 | 13931 | 1.85% |
| 2026-01-20 | 15.40 | 15.17 | -0.29 | -1.88% | 15.05 | 15.49 | 112610 | 17140 | 2.28% |
| 2026-01-19 | 15.41 | 15.46 | 0.06 | 0.39% | 15.28 | 15.59 | 99761 | 15380 | 2.02% |
| 2026-01-16 | 15.25 | 15.40 | 0.19 | 1.25% | 15.15 | 15.48 | 135400 | 20740 | 2.74% |
| 2026-01-15 | 15.08 | 15.21 | 0.03 | 0.20% | 15.01 | 15.42 | 127079 | 19378 | 2.57% |
| 2026-01-14 | 15.24 | 15.18 | -0.07 | -0.46% | 14.89 | 15.38 | 204346 | 31012 | 4.13% |
| 2026-01-13 | 15.70 | 15.25 | -0.40 | -2.56% | 15.24 | 15.72 | 221493 | 34140 | 4.47% |
| 2026-01-12 | 15.59 | 15.65 | 0.09 | 0.58% | 15.44 | 15.80 | 207507 | 32353 | 4.19% |
| 2026-01-09 | 15.82 | 15.56 | -0.29 | -1.83% | 15.37 | 15.91 | 220217 | 34399 | 4.45% |
| 2026-01-08 | 15.78 | 15.85 | -0.11 | -0.69% | 15.60 | 16.01 | 238222 | 37550 | 4.81% |
| 2026-01-07 | 16.05 | 15.96 | 0.14 | 0.88% | 15.85 | 16.35 | 354332 | 56879 | 7.16% |
| 2026-01-06 | 15.13 | 15.82 | 0.68 | 4.49% | 15.12 | 15.98 | 399282 | 62489 | 8.07% |
| 2026-01-05 | 15.25 | 15.14 | 0.14 | 0.93% | 14.91 | 15.27 | 207769 | 31389 | 4.20% |
| 2025-12-31 | 14.90 | 15.00 | 0.19 | 1.28% | 14.63 | 15.08 | 221873 | 33001 | 4.48% |
| 2025-12-30 | 14.70 | 14.81 | -0.01 | -0.07% | 14.70 | 14.95 | 173837 | 25786 | 3.51% |
| 2025-12-29 | 14.85 | 14.82 | -0.04 | -0.27% | 14.64 | 14.95 | 216273 | 31968 | 4.37% |
| 2025-12-26 | 14.94 | 14.86 | -0.08 | -0.54% | 14.72 | 15.28 | 257905 | 38578 | 5.21% |
| 2025-12-25 | 14.74 | 14.94 | 0.19 | 1.29% | 14.65 | 15.28 | 282602 | 42409 | 5.71% |
| 2025-12-24 | 14.70 | 14.75 | 0.14 | 0.96% | 14.67 | 15.13 | 262112 | 38973 | 5.30% |
| 2025-12-23 | 14.88 | 14.61 | -0.30 | -2.01% | 14.51 | 15.05 | 311107 | 45768 | 6.29% |
| 2025-12-22 | 14.80 | 14.91 | 0.59 | 4.12% | 14.57 | 15.75 | 511500 | 76742 | 10.33% |
| 2025-12-19 | 13.71 | 14.32 | 0.61 | 4.45% | 13.68 | 14.58 | 309601 | 44151 | 6.26% |
| 2025-12-18 | 13.68 | 13.71 | -0.23 | -1.65% | 13.51 | 14.13 | 172105 | 23843 | 3.48% |
| 2025-12-17 | 13.60 | 13.94 | 0.39 | 2.88% | 13.45 | 14.03 | 255483 | 35302 | 5.16% |
| 2025-12-16 | 13.86 | 13.55 | 0.29 | 2.19% | 13.38 | 13.86 | 239564 | 32613 | 4.84% |
| 2025-12-15 | 13.25 | 13.26 | -0.06 | -0.45% | 13.21 | 13.40 | 45429 | 6050 | 0.92% |
| 2025-12-12 | 13.20 | 13.32 | 0.08 | 0.60% | 13.20 | 13.45 | 61872 | 8264 | 1.25% |