致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 19.360 | 19.310 | 0.010 | 0.05% | 18.860 | 19.480 | 17316 | 3315 | 2.13% |
| 2025-09-29 | 18.980 | 19.300 | 0.500 | 2.66% | 18.600 | 19.560 | 18028 | 3456 | 2.22% |
| 2025-09-26 | 18.850 | 18.800 | 0.000 | 0.00% | 18.690 | 19.270 | 12100 | 2299 | 1.49% |
| 2025-09-25 | 19.970 | 18.800 | -0.980 | -4.95% | 18.800 | 19.980 | 23188 | 4470 | 2.86% |
| 2025-09-24 | 19.620 | 19.780 | 0.160 | 0.82% | 19.360 | 20.090 | 15060 | 2977 | 1.86% |
| 2025-09-23 | 20.140 | 19.620 | -0.500 | -2.49% | 19.200 | 20.150 | 17646 | 3457 | 2.17% |
| 2025-09-22 | 20.800 | 20.120 | -0.470 | -2.28% | 19.950 | 20.800 | 24172 | 4889 | 2.98% |
| 2025-09-19 | 22.000 | 20.590 | -1.270 | -5.81% | 20.550 | 22.200 | 33016 | 6871 | 4.07% |
| 2025-09-18 | 22.400 | 21.860 | -0.590 | -2.63% | 20.810 | 23.380 | 60792 | 13375 | 7.49% |
| 2025-09-17 | 20.600 | 22.450 | 1.850 | 8.98% | 20.390 | 23.600 | 62577 | 13827 | 7.71% |
| 2025-09-16 | 21.380 | 20.600 | -0.550 | -2.60% | 20.300 | 21.490 | 36893 | 7697 | 4.55% |
| 2025-09-15 | 20.700 | 21.150 | 0.590 | 2.87% | 20.450 | 21.400 | 21883 | 4594 | 2.70% |
| 2025-09-12 | 21.140 | 20.560 | -0.550 | -2.61% | 20.350 | 21.200 | 25419 | 5268 | 3.13% |
| 2025-09-11 | 21.710 | 21.110 | -0.450 | -2.09% | 20.200 | 21.730 | 37850 | 7917 | 4.66% |
| 2025-09-10 | 21.490 | 21.560 | -0.240 | -1.10% | 21.310 | 22.580 | 34393 | 7464 | 4.24% |
| 2025-09-09 | 23.880 | 21.800 | -2.190 | -9.13% | 21.670 | 23.990 | 52926 | 11940 | 6.52% |
| 2025-09-08 | 21.990 | 23.990 | 1.190 | 5.22% | 21.950 | 25.950 | 84184 | 20356 | 10.37% |