致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 62.110 | 60.800 | -1.240 | -2.00% | 60.200 | 63.240 | 7704 | 4712 | 3.69% |
| 2025-09-29 | 63.600 | 62.040 | -1.720 | -2.70% | 61.880 | 64.370 | 8067 | 5070 | 3.86% |
| 2025-09-26 | 68.800 | 63.760 | -5.420 | -7.83% | 63.110 | 68.800 | 13311 | 8792 | 6.38% |
| 2025-09-25 | 63.380 | 69.180 | 5.300 | 8.30% | 61.300 | 69.620 | 18000 | 11767 | 8.62% |
| 2025-09-24 | 62.100 | 63.880 | 1.380 | 2.21% | 61.160 | 65.300 | 10290 | 6524 | 4.93% |
| 2025-09-23 | 66.000 | 62.500 | -3.120 | -4.75% | 61.610 | 66.270 | 10968 | 6957 | 5.25% |
| 2025-09-22 | 66.800 | 65.620 | -1.140 | -1.71% | 63.110 | 68.800 | 16941 | 11021 | 8.12% |
| 2025-09-19 | 62.380 | 66.760 | 5.290 | 8.61% | 62.380 | 77.580 | 28288 | 19479 | 13.55% |
| 2025-09-18 | 59.530 | 61.470 | 1.560 | 2.60% | 59.320 | 64.780 | 17086 | 10568 | 8.18% |
| 2025-09-17 | 58.250 | 59.910 | 1.670 | 2.87% | 58.240 | 62.290 | 10337 | 6236 | 4.95% |
| 2025-09-16 | 59.980 | 58.240 | -1.690 | -2.82% | 57.840 | 59.980 | 7227 | 4233 | 3.46% |
| 2025-09-15 | 59.300 | 59.930 | 0.420 | 0.71% | 58.690 | 60.000 | 5554 | 3292 | 2.66% |
| 2025-09-12 | 61.790 | 59.510 | -2.440 | -3.94% | 59.500 | 61.790 | 10354 | 6226 | 4.96% |
| 2025-09-11 | 57.930 | 61.950 | 4.320 | 7.50% | 57.400 | 62.500 | 15688 | 9500 | 7.52% |
| 2025-09-10 | 60.000 | 57.630 | -1.760 | -2.96% | 57.500 | 60.300 | 9106 | 5329 | 4.36% |
| 2025-09-09 | 59.840 | 59.390 | -0.280 | -0.47% | 58.600 | 61.480 | 6580 | 3933 | 3.15% |
| 2025-09-08 | 61.460 | 59.670 | -2.730 | -4.38% | 59.450 | 62.400 | 11798 | 7162 | 5.65% |