西磁科技 (836961) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	35.210	35.270	0.260	0.74%	35.000	35.900	8475	3005	2.26%
2025-09-29	34.850	35.010	0.170	0.49%	34.400	35.490	6950	2436	1.85%
2025-09-26	34.990	34.840	0.160	0.46%	34.710	35.470	7050	2470	1.88%
2025-09-25	34.600	34.680	0.080	0.23%	34.550	35.430	10464	3672	2.79%
2025-09-24	34.100	34.600	0.240	0.70%	34.100	34.780	8402	2900	2.24%
2025-09-23	36.400	34.360	-2.030	-5.58%	34.020	36.400	14814	5165	3.95%
2025-09-22	36.560	36.390	-0.130	-0.36%	36.030	36.820	7363	2676	1.96%
2025-09-19	37.580	36.520	-1.020	-2.72%	36.500	37.700	14979	5536	4.00%
2025-09-18	39.050	37.540	-1.380	-3.55%	37.520	39.050	18872	7214	5.03%
2025-09-17	38.970	38.920	-0.050	-0.13%	38.610	39.290	10390	4047	2.77%
2025-09-16	39.310	38.970	-0.580	-1.47%	38.500	39.680	14921	5791	3.98%
2025-09-15	39.680	39.550	0.060	0.15%	39.020	40.190	14905	5894	3.98%
2025-09-12	39.410	39.490	-0.010	-0.03%	39.000	40.000	15037	5937	4.01%
2025-09-11	39.340	39.500	0.400	1.02%	38.810	39.900	15546	6127	4.15%
2025-09-10	39.230	39.100	-0.710	-1.78%	39.070	39.790	16597	6519	4.43%
2025-09-09	40.730	39.810	-1.390	-3.37%	39.760	41.090	22828	9182	6.09%
2025-09-08	42.210	41.200	-1.800	-4.19%	40.800	42.270	38208	15755	10.19%