致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 26.480 | 26.050 | -0.130 | -0.50% | 26.030 | 26.490 | 7218 | 1891 | 1.72% |
| 2025-09-29 | 26.640 | 26.180 | -0.110 | -0.42% | 25.980 | 26.640 | 9707 | 2543 | 2.31% |
| 2025-09-26 | 26.900 | 26.290 | -0.510 | -1.90% | 26.220 | 27.000 | 10631 | 2819 | 2.53% |
| 2025-09-25 | 27.170 | 26.800 | -0.730 | -2.65% | 26.700 | 27.490 | 17136 | 4640 | 4.07% |
| 2025-09-24 | 26.500 | 27.530 | 0.880 | 3.30% | 26.500 | 28.310 | 23151 | 6440 | 5.50% |
| 2025-09-23 | 28.110 | 26.650 | -1.490 | -5.29% | 26.000 | 28.150 | 21280 | 5712 | 5.06% |
| 2025-09-22 | 28.420 | 28.140 | -0.300 | -1.05% | 28.060 | 28.700 | 12555 | 3554 | 2.98% |
| 2025-09-19 | 28.410 | 28.440 | -0.070 | -0.25% | 28.230 | 28.700 | 15295 | 4353 | 3.63% |
| 2025-09-18 | 28.680 | 28.510 | -0.120 | -0.42% | 28.310 | 29.330 | 23212 | 6659 | 5.52% |
| 2025-09-17 | 28.600 | 28.630 | 0.070 | 0.25% | 28.300 | 28.660 | 15479 | 4409 | 3.68% |
| 2025-09-16 | 28.700 | 28.560 | -0.190 | -0.66% | 28.370 | 28.970 | 18710 | 5340 | 4.45% |
| 2025-09-15 | 28.700 | 28.750 | -0.820 | -2.77% | 28.330 | 28.900 | 39095 | 11154 | 9.29% |
| 2025-09-12 | 28.980 | 29.570 | 0.870 | 3.03% | 28.660 | 30.880 | 63111 | 19043 | 15.00% |
| 2025-09-11 | 28.320 | 28.700 | 0.290 | 1.02% | 28.190 | 28.880 | 11901 | 3390 | 2.83% |
| 2025-09-10 | 28.500 | 28.410 | -0.170 | -0.59% | 28.280 | 28.730 | 12457 | 3541 | 2.96% |
| 2025-09-09 | 29.180 | 28.580 | -0.870 | -2.95% | 28.480 | 29.350 | 19749 | 5687 | 4.69% |
| 2025-09-08 | 29.130 | 29.450 | -0.040 | -0.14% | 29.080 | 30.600 | 34315 | 10232 | 8.16% |