致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 13.500 | 13.460 | -0.060 | -0.44% | 13.450 | 13.650 | 5262 | 712 | 0.82% |
| 2025-09-29 | 13.480 | 13.520 | 0.040 | 0.30% | 13.220 | 13.650 | 7544 | 1013 | 1.18% |
| 2025-09-26 | 13.720 | 13.480 | -0.300 | -2.18% | 13.250 | 13.850 | 9272 | 1251 | 1.45% |
| 2025-09-25 | 14.010 | 13.780 | -0.150 | -1.08% | 13.600 | 14.150 | 8889 | 1225 | 1.39% |
| 2025-09-24 | 13.620 | 13.930 | 0.320 | 2.35% | 13.620 | 14.020 | 8178 | 1137 | 1.28% |
| 2025-09-23 | 14.400 | 13.610 | -0.790 | -5.49% | 13.500 | 14.580 | 15882 | 2198 | 2.48% |
| 2025-09-22 | 14.750 | 14.400 | -0.300 | -2.04% | 14.350 | 14.750 | 8289 | 1201 | 1.29% |
| 2025-09-19 | 15.000 | 14.700 | -0.340 | -2.26% | 14.510 | 15.180 | 21185 | 3119 | 3.31% |
| 2025-09-18 | 15.210 | 15.040 | -0.200 | -1.31% | 14.900 | 15.550 | 20650 | 3150 | 3.22% |
| 2025-09-17 | 15.000 | 15.240 | 0.300 | 2.01% | 14.780 | 15.240 | 13790 | 2079 | 2.15% |
| 2025-09-16 | 15.180 | 14.940 | -0.090 | -0.60% | 14.730 | 15.180 | 9383 | 1394 | 1.46% |
| 2025-09-15 | 15.150 | 15.030 | -0.100 | -0.66% | 15.010 | 15.230 | 7713 | 1164 | 1.20% |
| 2025-09-12 | 15.180 | 15.130 | -0.050 | -0.33% | 14.900 | 15.300 | 12525 | 1893 | 1.95% |
| 2025-09-11 | 14.900 | 15.180 | 0.330 | 2.22% | 14.820 | 15.290 | 19821 | 3000 | 3.09% |
| 2025-09-10 | 15.110 | 14.850 | -0.280 | -1.85% | 14.820 | 15.340 | 18818 | 2820 | 2.94% |
| 2025-09-09 | 15.370 | 15.130 | -0.390 | -2.51% | 15.030 | 15.500 | 21644 | 3287 | 3.38% |
| 2025-09-08 | 16.690 | 15.520 | -0.260 | -1.65% | 15.420 | 16.980 | 45198 | 7204 | 7.05% |