致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.94 | 7.88 | -0.15 | -1.87% | 7.79 | 7.95 | 411862 | 32371 | 3.15% |
| 2025-09-15 | 7.71 | 8.03 | 0.36 | 4.69% | 7.63 | 8.20 | 706219 | 55923 | 5.41% |
| 2025-09-12 | 7.73 | 7.67 | -0.04 | -0.52% | 7.65 | 7.78 | 194746 | 14996 | 1.49% |
| 2025-09-11 | 7.68 | 7.71 | -0.01 | -0.13% | 7.58 | 7.72 | 194402 | 14881 | 1.49% |
| 2025-09-10 | 7.70 | 7.72 | 0.01 | 0.13% | 7.59 | 7.73 | 188486 | 14453 | 1.44% |
| 2025-09-09 | 7.76 | 7.71 | -0.07 | -0.90% | 7.66 | 7.83 | 214908 | 16620 | 1.65% |
| 2025-09-08 | 7.67 | 7.78 | 0.08 | 1.04% | 7.67 | 7.80 | 237013 | 18335 | 1.81% |
| 2025-09-05 | 7.44 | 7.70 | 0.26 | 3.49% | 7.41 | 7.72 | 302060 | 23045 | 2.31% |
| 2025-09-04 | 7.58 | 7.44 | -0.15 | -1.98% | 7.30 | 7.62 | 285178 | 21436 | 2.18% |
| 2025-09-03 | 7.74 | 7.59 | -0.15 | -1.94% | 7.57 | 7.81 | 273896 | 21050 | 2.10% |
| 2025-09-02 | 7.94 | 7.74 | -0.20 | -2.52% | 7.70 | 7.96 | 347435 | 27086 | 2.66% |
| 2025-09-01 | 8.00 | 7.94 | -0.06 | -0.75% | 7.91 | 8.04 | 259529 | 20609 | 1.99% |
| 2025-08-29 | 7.95 | 8.00 | 0.05 | 0.63% | 7.89 | 8.08 | 299254 | 23927 | 2.29% |
| 2025-08-28 | 7.95 | 7.95 | -0.04 | -0.50% | 7.74 | 8.05 | 421729 | 33298 | 3.23% |
| 2025-08-27 | 8.13 | 7.99 | -0.18 | -2.20% | 7.98 | 8.25 | 484244 | 39371 | 3.71% |
| 2025-08-26 | 8.27 | 8.17 | -0.19 | -2.27% | 8.13 | 8.30 | 639487 | 52381 | 4.90% |
| 2025-08-25 | 7.90 | 8.36 | 0.48 | 6.09% | 7.86 | 8.67 | 1238035 | 104228 | 9.48% |
| 2025-08-22 | 7.87 | 7.88 | 0.05 | 0.64% | 7.80 | 7.89 | 264620 | 20772 | 2.03% |
| 2025-08-21 | 7.85 | 7.83 | -0.02 | -0.25% | 7.78 | 7.91 | 291425 | 22887 | 2.23% |
| 2025-08-20 | 7.83 | 7.85 | 0.03 | 0.38% | 7.75 | 7.85 | 252536 | 19729 | 1.93% |
| 2025-08-19 | 7.85 | 7.82 | -0.03 | -0.38% | 7.81 | 7.98 | 291862 | 22958 | 2.23% |
| 2025-08-18 | 7.72 | 7.85 | 0.13 | 1.68% | 7.71 | 7.90 | 417363 | 32615 | 3.20% |
| 2025-08-15 | 7.64 | 7.72 | 0.06 | 0.78% | 7.62 | 7.72 | 212764 | 16344 | 1.63% |
| 2025-08-14 | 7.73 | 7.66 | -0.09 | -1.16% | 7.65 | 7.75 | 275898 | 21217 | 2.11% |
| 2025-08-13 | 7.74 | 7.75 | 0.02 | 0.26% | 7.72 | 7.75 | 186471 | 14429 | 1.43% |
| 2025-08-12 | 7.79 | 7.73 | -0.07 | -0.90% | 7.72 | 7.82 | 226968 | 17577 | 1.74% |
| 2025-08-11 | 7.77 | 7.80 | 0.03 | 0.39% | 7.74 | 7.84 | 200048 | 15596 | 1.53% |
| 2025-08-08 | 7.82 | 7.77 | -0.06 | -0.77% | 7.76 | 7.82 | 193606 | 15048 | 1.48% |
| 2025-08-07 | 7.91 | 7.83 | -0.07 | -0.89% | 7.83 | 7.93 | 216069 | 16981 | 1.65% |
| 2025-08-06 | 7.81 | 7.90 | 0.09 | 1.15% | 7.75 | 7.90 | 326632 | 25623 | 2.50% |
| 2025-08-05 | 7.80 | 7.81 | -0.02 | -0.26% | 7.78 | 7.85 | 166212 | 12972 | 1.27% |
| 2025-08-04 | 7.76 | 7.83 | 0.06 | 0.77% | 7.71 | 7.83 | 181266 | 14091 | 1.39% |
| 2025-08-01 | 7.73 | 7.77 | 0.04 | 0.52% | 7.72 | 7.78 | 166528 | 12922 | 1.27% |
| 2025-07-31 | 7.72 | 7.73 | -0.04 | -0.51% | 7.72 | 7.82 | 170757 | 13265 | 1.31% |
| 2025-07-30 | 7.76 | 7.77 | -0.02 | -0.26% | 7.72 | 7.82 | 195872 | 15210 | 1.50% |
| 2025-07-29 | 7.88 | 7.79 | -0.10 | -1.27% | 7.73 | 7.89 | 282668 | 21992 | 2.16% |
| 2025-07-28 | 7.88 | 7.89 | -0.04 | -0.50% | 7.82 | 7.92 | 240666 | 18963 | 1.84% |
| 2025-07-25 | 8.03 | 7.93 | -0.15 | -1.86% | 7.91 | 8.06 | 419275 | 33319 | 3.21% |
| 2025-07-24 | 8.20 | 8.08 | -0.12 | -1.46% | 8.02 | 8.20 | 617492 | 49808 | 4.73% |
| 2025-07-23 | 8.03 | 8.20 | 0.29 | 3.67% | 8.03 | 8.33 | 1186999 | 97034 | 9.09% |
| 2025-07-22 | 7.91 | 7.91 | 0.01 | 0.13% | 7.78 | 7.91 | 408693 | 32072 | 3.13% |
| 2025-07-21 | 7.75 | 7.90 | 0.17 | 2.20% | 7.74 | 7.98 | 525523 | 41480 | 4.02% |
| 2025-07-18 | 7.76 | 7.73 | -0.05 | -0.64% | 7.70 | 7.80 | 217856 | 16837 | 1.67% |
| 2025-07-17 | 7.77 | 7.78 | 0.05 | 0.65% | 7.71 | 7.78 | 219431 | 17009 | 1.68% |
| 2025-07-16 | 7.75 | 7.73 | -0.02 | -0.26% | 7.68 | 7.77 | 186785 | 14434 | 1.43% |
| 2025-07-15 | 7.82 | 7.75 | -0.13 | -1.65% | 7.68 | 7.82 | 330235 | 25519 | 2.53% |
| 2025-07-14 | 7.90 | 7.88 | 0.04 | 0.51% | 7.85 | 8.07 | 372021 | 29502 | 2.85% |
| 2025-07-11 | 7.81 | 7.84 | 0.07 | 0.90% | 7.77 | 7.87 | 327534 | 25641 | 2.51% |
| 2025-07-10 | 7.83 | 7.77 | -0.12 | -1.52% | 7.70 | 7.85 | 397973 | 30931 | 3.05% |
| 2025-07-09 | 7.95 | 7.89 | -0.05 | -0.63% | 7.85 | 8.08 | 384895 | 30693 | 2.95% |
| 2025-07-08 | 8.03 | 7.94 | -0.03 | -0.38% | 7.89 | 8.03 | 282249 | 22371 | 2.16% |
| 2025-07-07 | 7.86 | 7.97 | 0.05 | 0.63% | 7.81 | 8.01 | 292982 | 23221 | 2.24% |
| 2025-07-04 | 8.05 | 7.92 | -0.16 | -1.98% | 7.91 | 8.08 | 394776 | 31389 | 3.02% |
| 2025-07-03 | 8.26 | 8.08 | -0.18 | -2.18% | 8.02 | 8.26 | 548945 | 44382 | 4.20% |
| 2025-07-02 | 7.96 | 8.26 | 0.22 | 2.74% | 7.90 | 8.34 | 911137 | 74414 | 6.97% |
| 2025-07-01 | 7.93 | 8.04 | 0.16 | 2.03% | 7.90 | 8.13 | 613836 | 49313 | 4.70% |
| 2025-06-30 | 7.83 | 7.88 | 0.06 | 0.77% | 7.76 | 7.93 | 458133 | 36000 | 3.51% |
| 2025-06-27 | 7.81 | 7.82 | 0.02 | 0.26% | 7.67 | 7.83 | 360525 | 28009 | 2.76% |
| 2025-06-26 | 7.93 | 7.80 | -0.13 | -1.64% | 7.78 | 7.98 | 491849 | 38645 | 3.77% |
| 2025-06-25 | 7.90 | 7.93 | 0.08 | 1.02% | 7.86 | 7.99 | 443044 | 35082 | 3.39% |
| 2025-06-24 | 7.74 | 7.85 | 0.01 | 0.13% | 7.70 | 7.94 | 487625 | 38239 | 3.73% |
| 2025-06-23 | 7.63 | 7.84 | 0.23 | 3.02% | 7.63 | 7.88 | 461113 | 35847 | 3.53% |
| 2025-06-20 | 8.08 | 7.61 | -0.57 | -6.97% | 7.53 | 8.19 | 697563 | 54812 | 5.34% |
| 2025-06-19 | 8.51 | 8.18 | -0.42 | -4.88% | 8.01 | 8.52 | 895087 | 73490 | 6.85% |
| 2025-06-18 | 8.50 | 8.60 | 0.05 | 0.58% | 8.36 | 8.94 | 981743 | 84779 | 7.52% |
| 2025-06-17 | 8.49 | 8.55 | 0.05 | 0.59% | 8.40 | 8.65 | 895246 | 76456 | 6.85% |
| 2025-06-16 | 8.70 | 8.50 | -0.14 | -1.62% | 8.42 | 8.76 | 934632 | 80027 | 7.15% |
| 2025-06-13 | 8.17 | 8.64 | 0.29 | 3.47% | 8.08 | 8.98 | 1452778 | 123188 | 11.12% |
| 2025-06-12 | 8.27 | 8.35 | 0.32 | 3.99% | 8.17 | 8.56 | 1121208 | 93754 | 8.58% |
| 2025-06-11 | 8.08 | 8.03 | -0.09 | -1.11% | 7.93 | 8.20 | 551479 | 44327 | 4.22% |
| 2025-06-10 | 8.29 | 8.12 | -0.17 | -2.05% | 8.07 | 8.31 | 659332 | 53894 | 5.05% |
| 2025-06-09 | 8.12 | 8.29 | 0.24 | 2.98% | 8.10 | 8.39 | 743760 | 61188 | 5.69% |