当前时间：2026-07-27 15:43:19 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 6.25 | 6.08 | -0.12 | -1.94% | 6.06 | 6.25 | 159690 | 9812 | 1.22% |
| 2026-07-23 | 5.85 | 6.20 | 0.35 | 5.98% | 5.84 | 6.22 | 227258 | 13865 | 1.74% |
| 2026-07-22 | 5.93 | 5.85 | -0.11 | -1.85% | 5.83 | 6.01 | 125677 | 7425 | 0.96% |
| 2026-07-21 | 5.96 | 5.96 | 0.05 | 0.85% | 5.73 | 6.03 | 181611 | 10751 | 1.39% |
| 2026-07-20 | 5.96 | 5.91 | -0.05 | -0.84% | 5.84 | 6.13 | 188210 | 11291 | 1.44% |
| 2026-07-17 | 6.14 | 5.96 | -0.16 | -2.61% | 5.94 | 6.15 | 143462 | 8671 | 1.10% |
| 2026-07-16 | 6.12 | 6.12 | 0.02 | 0.33% | 6.02 | 6.21 | 123786 | 7568 | 0.95% |
| 2026-07-15 | 6.02 | 6.10 | 0.12 | 2.01% | 5.90 | 6.17 | 131586 | 8009 | 1.01% |
| 2026-07-14 | 5.96 | 5.98 | 0.04 | 0.67% | 5.86 | 6.04 | 132027 | 7833 | 1.01% |
| 2026-07-13 | 6.18 | 5.94 | -0.38 | -6.01% | 5.91 | 6.22 | 195374 | 11739 | 1.50% |
| 2026-07-10 | 6.10 | 6.32 | 0.22 | 3.61% | 5.99 | 6.50 | 220325 | 13818 | 1.69% |
| 2026-07-09 | 6.16 | 6.10 | -0.07 | -1.13% | 5.95 | 6.20 | 162439 | 9847 | 1.24% |
| 2026-07-08 | 6.30 | 6.17 | -0.12 | -1.91% | 6.15 | 6.34 | 112041 | 6977 | 0.86% |
| 2026-07-07 | 6.52 | 6.29 | -0.23 | -3.53% | 6.26 | 6.54 | 135811 | 8628 | 1.04% |
| 2026-07-06 | 6.79 | 6.52 | -0.26 | -3.83% | 6.50 | 6.80 | 156390 | 10363 | 1.20% |
| 2026-07-03 | 6.95 | 6.78 | -0.04 | -0.59% | 6.78 | 6.95 | 127812 | 8723 | 0.98% |
| 2026-07-02 | 6.97 | 6.82 | -0.21 | -2.99% | 6.81 | 7.07 | 169056 | 11686 | 1.29% |
| 2026-07-01 | 7.05 | 7.03 | -0.05 | -0.71% | 6.72 | 7.22 | 270916 | 18682 | 2.07% |
| 2026-06-30 | 7.15 | 7.08 | -0.36 | -4.84% | 7.03 | 7.20 | 213315 | 15138 | 1.63% |
| 2026-06-29 | 7.18 | 7.44 | 0.46 | 6.59% | 7.11 | 7.63 | 260339 | 19321 | 1.99% |
| 2026-06-26 | 6.96 | 6.98 | -0.05 | -0.71% | 6.93 | 7.19 | 171733 | 12107 | 1.31% |
| 2026-06-25 | 7.37 | 7.03 | -0.33 | -4.48% | 7.01 | 7.45 | 214818 | 15363 | 1.64% |
| 2026-06-24 | 7.68 | 7.36 | -0.32 | -4.17% | 7.33 | 7.72 | 190686 | 14158 | 1.46% |
| 2026-06-23 | 7.96 | 7.68 | -0.34 | -4.24% | 7.67 | 7.98 | 200949 | 15642 | 1.54% |
| 2026-06-22 | 7.90 | 8.02 | 0.10 | 1.26% | 7.67 | 8.15 | 259769 | 20614 | 1.99% |
| 2026-06-18 | 8.10 | 7.92 | -0.54 | -6.38% | 7.90 | 8.19 | 364087 | 29061 | 2.79% |
| 2026-06-17 | 8.39 | 8.46 | 0.34 | 4.19% | 8.04 | 8.66 | 629733 | 52548 | 4.82% |
| 2026-06-16 | 7.78 | 8.12 | 0.74 | 10.03% | 7.73 | 8.12 | 176715 | 14119 | 1.35% |
| 2026-06-15 | 7.41 | 7.38 | 0.01 | 0.14% | 7.26 | 7.47 | 163527 | 12056 | 1.25% |
| 2026-06-12 | 7.36 | 7.37 | 0.11 | 1.52% | 7.18 | 7.41 | 185159 | 13515 | 1.42% |
| 2026-06-11 | 7.47 | 7.26 | -0.21 | -2.81% | 7.25 | 7.80 | 203351 | 15088 | 1.56% |
| 2026-06-10 | 7.37 | 7.47 | 0.11 | 1.49% | 7.17 | 7.82 | 354285 | 26438 | 2.71% |
| 2026-06-09 | 7.43 | 7.36 | -0.06 | -0.81% | 7.33 | 7.58 | 119777 | 8872 | 0.92% |
| 2026-06-08 | 7.62 | 7.42 | -0.29 | -3.76% | 7.29 | 7.75 | 178461 | 13351 | 1.37% |
| 2026-06-05 | 7.71 | 7.71 | 0.00 | 0.00% | 7.56 | 7.87 | 151036 | 11693 | 1.16% |
| 2026-06-04 | 7.85 | 7.71 | -0.15 | -1.91% | 7.58 | 7.88 | 179192 | 13794 | 1.37% |
| 2026-06-03 | 7.80 | 7.86 | 0.03 | 0.38% | 7.76 | 7.98 | 124418 | 9784 | 0.95% |
| 2026-06-02 | 8.00 | 7.83 | -0.17 | -2.13% | 7.68 | 8.05 | 128687 | 10059 | 0.99% |
| 2026-06-01 | 7.85 | 8.00 | 0.15 | 1.91% | 7.69 | 8.06 | 130271 | 10381 | 1.00% |
| 2026-05-29 | 8.19 | 7.85 | -0.32 | -3.92% | 7.80 | 8.21 | 176728 | 14068 | 1.35% |
| 2026-05-28 | 8.04 | 8.17 | 0.12 | 1.49% | 7.99 | 8.27 | 154962 | 12640 | 1.19% |
| 2026-05-27 | 8.10 | 8.05 | -0.06 | -0.74% | 7.98 | 8.22 | 155647 | 12578 | 1.19% |
| 2026-05-26 | 8.34 | 8.11 | -0.24 | -2.87% | 8.01 | 8.34 | 161615 | 13104 | 1.24% |
| 2026-05-25 | 8.65 | 8.35 | -0.13 | -1.53% | 8.25 | 8.65 | 153700 | 12852 | 1.18% |
| 2026-05-22 | 8.52 | 8.48 | 0.04 | 0.47% | 8.38 | 8.55 | 126641 | 10728 | 0.97% |
| 2026-05-21 | 8.69 | 8.44 | -0.19 | -2.20% | 8.39 | 8.73 | 170313 | 14594 | 1.30% |
| 2026-05-20 | 8.79 | 8.63 | -0.15 | -1.71% | 8.56 | 8.79 | 115233 | 9934 | 0.88% |
| 2026-05-19 | 8.69 | 8.78 | 0.09 | 1.04% | 8.53 | 8.80 | 149949 | 12997 | 1.15% |
| 2026-05-18 | 8.79 | 8.69 | -0.14 | -1.59% | 8.58 | 8.81 | 192621 | 16697 | 1.47% |
| 2026-05-15 | 8.92 | 8.83 | -0.08 | -0.90% | 8.70 | 9.03 | 179532 | 15813 | 1.37% |
| 2026-05-14 | 9.10 | 8.91 | -0.18 | -1.98% | 8.91 | 9.16 | 222014 | 19995 | 1.70% |
| 2026-05-13 | 8.81 | 9.09 | 0.28 | 3.18% | 8.76 | 9.13 | 357524 | 32282 | 2.74% |
| 2026-05-12 | 8.88 | 8.81 | -0.06 | -0.68% | 8.66 | 9.04 | 249849 | 22054 | 1.91% |
| 2026-05-11 | 9.18 | 8.87 | -0.19 | -2.10% | 8.85 | 9.25 | 264322 | 23609 | 2.02% |
| 2026-05-08 | 8.80 | 9.06 | 0.24 | 2.72% | 8.70 | 9.12 | 250487 | 22475 | 1.92% |
| 2026-05-07 | 8.72 | 8.82 | 0.24 | 2.80% | 8.54 | 8.83 | 210758 | 18320 | 1.61% |
| 2026-05-06 | 8.49 | 8.58 | 0.15 | 1.78% | 8.45 | 8.61 | 205313 | 17586 | 1.57% |
| 2026-04-30 | 8.34 | 8.43 | 0.09 | 1.08% | 8.27 | 8.47 | 173140 | 14476 | 1.33% |
| 2026-04-29 | 8.22 | 8.34 | 0.12 | 1.46% | 8.16 | 8.40 | 198654 | 16586 | 1.52% |
| 2026-04-28 | 8.30 | 8.22 | -0.14 | -1.67% | 8.15 | 8.43 | 202085 | 16640 | 1.55% |
| 2026-04-27 | 8.16 | 8.36 | 0.13 | 1.58% | 8.16 | 8.55 | 322957 | 27163 | 2.47% |
| 2026-04-24 | 7.94 | 8.23 | -0.59 | -6.69% | 7.94 | 8.56 | 683713 | 56638 | 5.23% |
| 2026-04-23 | 8.82 | 8.82 | -0.98 | -10.00% | 8.82 | 8.95 | 354153 | 31278 | 2.71% |
| 2026-04-22 | 9.70 | 9.80 | 0.02 | 0.20% | 9.70 | 9.84 | 153761 | 15050 | 1.18% |
| 2026-04-21 | 9.92 | 9.78 | -0.14 | -1.41% | 9.73 | 9.92 | 161907 | 15840 | 1.24% |
| 2026-04-20 | 9.81 | 9.92 | 0.02 | 0.20% | 9.81 | 9.95 | 157234 | 15563 | 1.20% |