当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.27 | 11.26 | 0.03 | 0.27% | 11.20 | 11.77 | 663925 | 75701 | 5.08% |
| 2026-03-19 | 11.10 | 11.23 | 0.03 | 0.27% | 11.00 | 11.98 | 898850 | 102670 | 6.88% |
| 2026-03-18 | 11.38 | 11.20 | -0.20 | -1.75% | 10.83 | 11.39 | 657080 | 72693 | 5.03% |
| 2026-03-17 | 12.22 | 11.40 | -0.89 | -7.24% | 11.26 | 12.34 | 977342 | 115503 | 7.48% |
| 2026-03-16 | 13.50 | 12.29 | -0.51 | -3.98% | 12.21 | 13.50 | 1372080 | 174078 | 10.50% |
| 2026-03-13 | 11.45 | 12.80 | 1.16 | 9.97% | 11.38 | 12.80 | 1110834 | 138010 | 8.50% |
| 2026-03-12 | 11.12 | 11.64 | 0.57 | 5.15% | 10.72 | 12.12 | 762675 | 86599 | 5.84% |
| 2026-03-11 | 11.29 | 11.07 | -0.22 | -1.95% | 11.01 | 11.30 | 365684 | 40505 | 2.80% |
| 2026-03-10 | 11.06 | 11.29 | 0.18 | 1.62% | 11.04 | 11.39 | 394496 | 44440 | 3.02% |
| 2026-03-09 | 11.06 | 11.11 | 0.05 | 0.45% | 11.03 | 11.31 | 384147 | 42853 | 2.94% |
| 2026-03-06 | 11.19 | 11.06 | -0.22 | -1.95% | 10.91 | 11.25 | 330258 | 36589 | 2.53% |
| 2026-03-05 | 11.18 | 11.28 | 0.20 | 1.81% | 11.05 | 11.53 | 526842 | 59446 | 4.03% |
| 2026-03-04 | 11.40 | 11.08 | -0.39 | -3.40% | 11.02 | 11.40 | 663722 | 74259 | 5.08% |
| 2026-03-03 | 11.20 | 11.47 | 0.35 | 3.15% | 10.80 | 11.52 | 1147462 | 128961 | 8.78% |
| 2026-03-02 | 11.05 | 11.12 | 0.09 | 0.82% | 10.85 | 11.25 | 576824 | 63862 | 4.42% |
| 2026-02-27 | 10.78 | 11.03 | 0.24 | 2.22% | 10.70 | 11.16 | 485028 | 53306 | 3.71% |
| 2026-02-26 | 10.70 | 10.79 | 0.15 | 1.41% | 10.55 | 10.80 | 216999 | 23269 | 1.66% |
| 2026-02-25 | 10.50 | 10.64 | 0.14 | 1.33% | 10.44 | 10.71 | 199345 | 21200 | 1.53% |
| 2026-02-24 | 10.40 | 10.50 | 0.23 | 2.24% | 10.37 | 10.64 | 196937 | 20748 | 1.51% |
| 2026-02-13 | 10.40 | 10.27 | -0.16 | -1.53% | 10.27 | 10.55 | 235194 | 24337 | 1.80% |
| 2026-02-12 | 10.32 | 10.43 | -0.20 | -1.88% | 10.32 | 10.55 | 225634 | 23566 | 1.73% |
| 2026-02-11 | 10.76 | 10.63 | -0.13 | -1.21% | 10.60 | 10.79 | 135872 | 14516 | 1.04% |
| 2026-02-10 | 10.91 | 10.76 | -0.12 | -1.10% | 10.67 | 10.91 | 162900 | 17511 | 1.25% |
| 2026-02-09 | 10.76 | 10.88 | 0.17 | 1.59% | 10.76 | 10.98 | 227275 | 24693 | 1.74% |
| 2026-02-06 | 10.57 | 10.71 | 0.08 | 0.75% | 10.45 | 10.83 | 212324 | 22735 | 1.63% |
| 2026-02-05 | 10.73 | 10.63 | -0.20 | -1.85% | 10.58 | 10.86 | 220022 | 23505 | 1.68% |
| 2026-02-04 | 10.66 | 10.83 | 0.18 | 1.69% | 10.62 | 10.99 | 335238 | 36260 | 2.57% |
| 2026-02-03 | 10.28 | 10.65 | 0.43 | 4.21% | 10.28 | 10.68 | 318432 | 33557 | 2.44% |
| 2026-02-02 | 10.39 | 10.22 | -0.19 | -1.83% | 10.22 | 10.52 | 214044 | 22240 | 1.64% |
| 2026-01-30 | 10.22 | 10.41 | 0.07 | 0.68% | 10.22 | 10.52 | 332793 | 34647 | 2.55% |
| 2026-01-29 | 10.36 | 10.34 | -0.91 | -8.09% | 10.20 | 10.74 | 779947 | 81554 | 5.97% |
| 2026-01-28 | 11.16 | 11.25 | 0.15 | 1.35% | 10.84 | 11.26 | 365815 | 40562 | 2.80% |
| 2026-01-27 | 11.32 | 11.10 | -0.19 | -1.68% | 10.94 | 11.37 | 334442 | 37052 | 2.56% |
| 2026-01-26 | 11.71 | 11.29 | -0.43 | -3.67% | 11.25 | 11.71 | 460102 | 52582 | 3.52% |
| 2026-01-23 | 11.58 | 11.72 | 0.22 | 1.91% | 11.34 | 11.76 | 594829 | 68972 | 4.55% |
| 2026-01-22 | 11.22 | 11.50 | 0.36 | 3.23% | 11.22 | 11.56 | 530786 | 60650 | 4.06% |
| 2026-01-21 | 11.10 | 11.14 | -0.05 | -0.45% | 11.02 | 11.27 | 288542 | 32229 | 2.21% |
| 2026-01-20 | 11.60 | 11.19 | -0.47 | -4.03% | 11.10 | 11.70 | 510605 | 57700 | 3.91% |
| 2026-01-19 | 11.51 | 11.66 | 0.02 | 0.17% | 11.49 | 11.83 | 394157 | 46087 | 3.02% |
| 2026-01-16 | 12.10 | 11.64 | -0.34 | -2.84% | 11.64 | 12.27 | 521600 | 61601 | 3.99% |
| 2026-01-15 | 12.12 | 11.98 | -0.13 | -1.07% | 11.65 | 12.34 | 682872 | 81356 | 5.23% |
| 2026-01-14 | 12.02 | 12.11 | 0.02 | 0.17% | 11.99 | 12.64 | 1246260 | 153461 | 9.54% |
| 2026-01-13 | 13.38 | 12.09 | -1.34 | -9.98% | 12.09 | 13.39 | 1800355 | 224905 | 13.78% |
| 2026-01-12 | 13.00 | 13.43 | 0.41 | 3.15% | 12.89 | 14.18 | 1668901 | 225007 | 12.78% |
| 2026-01-09 | 13.33 | 13.02 | 0.56 | 4.49% | 12.50 | 13.56 | 1912556 | 249337 | 14.64% |
| 2026-01-08 | 11.34 | 12.46 | 1.13 | 9.97% | 11.30 | 12.46 | 978440 | 118573 | 7.49% |
| 2026-01-07 | 11.08 | 11.33 | 0.29 | 2.63% | 10.98 | 11.44 | 833120 | 93874 | 6.38% |
| 2026-01-06 | 10.90 | 11.04 | 0.06 | 0.55% | 10.73 | 11.07 | 699698 | 76535 | 5.36% |
| 2026-01-05 | 10.80 | 10.98 | 0.32 | 3.00% | 10.70 | 11.22 | 830180 | 91024 | 6.36% |
| 2025-12-31 | 10.55 | 10.66 | 0.04 | 0.38% | 10.40 | 10.79 | 519237 | 55087 | 3.97% |
| 2025-12-30 | 10.55 | 10.62 | 0.03 | 0.28% | 10.49 | 10.94 | 584870 | 62755 | 4.48% |
| 2025-12-29 | 10.70 | 10.59 | -0.03 | -0.28% | 10.47 | 10.78 | 480995 | 51018 | 3.68% |
| 2025-12-26 | 10.50 | 10.62 | 0.07 | 0.66% | 10.44 | 10.80 | 624542 | 66269 | 4.78% |
| 2025-12-25 | 10.47 | 10.55 | 0.00 | 0.00% | 10.47 | 10.63 | 469086 | 49514 | 3.59% |
| 2025-12-24 | 10.45 | 10.55 | 0.09 | 0.86% | 10.30 | 10.60 | 565494 | 59325 | 4.33% |
| 2025-12-23 | 10.61 | 10.46 | -0.22 | -2.06% | 10.32 | 10.83 | 961848 | 100851 | 7.36% |
| 2025-12-22 | 11.00 | 10.68 | 0.68 | 6.80% | 10.62 | 11.00 | 1407186 | 152384 | 10.77% |
| 2025-12-19 | 9.79 | 10.00 | 0.38 | 3.95% | 9.78 | 10.16 | 607385 | 60757 | 4.65% |
| 2025-12-18 | 9.64 | 9.62 | -0.14 | -1.43% | 9.60 | 9.82 | 292151 | 28323 | 2.24% |
| 2025-12-17 | 9.62 | 9.76 | 0.02 | 0.21% | 9.50 | 9.92 | 425800 | 41244 | 3.26% |
| 2025-12-16 | 10.22 | 9.74 | -0.70 | -6.70% | 9.71 | 10.25 | 684385 | 67546 | 5.24% |
| 2025-12-15 | 10.31 | 10.44 | 0.16 | 1.56% | 10.10 | 10.75 | 957718 | 99033 | 7.33% |
| 2025-12-12 | 9.75 | 10.28 | 0.45 | 4.58% | 9.68 | 10.47 | 934373 | 94548 | 7.15% |