当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.19 | 19.79 | -0.37 | -1.84% | 19.74 | 20.43 | 22079 | 4432 | 1.13% |
| 2026-03-19 | 20.46 | 20.16 | -0.45 | -2.18% | 20.14 | 20.50 | 25416 | 5148 | 1.30% |
| 2026-03-18 | 20.46 | 20.61 | 0.32 | 1.58% | 20.15 | 20.62 | 24648 | 5051 | 1.26% |
| 2026-03-17 | 20.55 | 20.29 | -0.37 | -1.79% | 20.28 | 20.86 | 27888 | 5741 | 1.43% |
| 2026-03-16 | 20.20 | 20.66 | 0.51 | 2.53% | 20.00 | 20.66 | 35854 | 7322 | 1.84% |
| 2026-03-13 | 20.15 | 20.15 | -0.04 | -0.20% | 20.05 | 20.46 | 21716 | 4403 | 1.11% |
| 2026-03-12 | 20.30 | 20.19 | -0.16 | -0.79% | 20.13 | 20.39 | 23964 | 4850 | 1.23% |
| 2026-03-11 | 20.54 | 20.35 | -0.16 | -0.78% | 20.27 | 20.80 | 25417 | 5184 | 1.30% |
| 2026-03-10 | 20.07 | 20.51 | 0.63 | 3.17% | 20.07 | 20.53 | 40541 | 8231 | 2.08% |
| 2026-03-09 | 19.66 | 19.88 | -0.09 | -0.45% | 19.20 | 19.97 | 43219 | 8434 | 2.21% |
| 2026-03-06 | 19.68 | 19.97 | 0.19 | 0.96% | 19.58 | 20.01 | 24579 | 4885 | 1.26% |
| 2026-03-05 | 20.00 | 19.78 | 0.12 | 0.61% | 19.62 | 20.12 | 27747 | 5512 | 1.42% |
| 2026-03-04 | 19.82 | 19.66 | -0.37 | -1.85% | 19.56 | 20.08 | 39726 | 7865 | 2.03% |
| 2026-03-03 | 21.09 | 20.03 | -0.92 | -4.39% | 20.01 | 21.22 | 49691 | 10193 | 2.54% |
| 2026-03-02 | 21.74 | 20.95 | -1.23 | -5.55% | 20.83 | 21.80 | 61887 | 13080 | 3.17% |
| 2026-02-27 | 22.29 | 22.18 | -0.25 | -1.11% | 22.08 | 22.40 | 33270 | 7378 | 1.70% |
| 2026-02-26 | 22.33 | 22.43 | 0.09 | 0.40% | 22.17 | 22.49 | 33591 | 7502 | 1.72% |
| 2026-02-25 | 22.25 | 22.34 | 0.13 | 0.59% | 22.13 | 22.55 | 29749 | 6667 | 1.52% |
| 2026-02-24 | 22.48 | 22.21 | 0.02 | 0.09% | 22.05 | 22.51 | 34657 | 7702 | 1.77% |
| 2026-02-13 | 22.47 | 22.19 | -0.36 | -1.60% | 22.19 | 22.74 | 28567 | 6423 | 1.46% |
| 2026-02-12 | 22.49 | 22.55 | 0.03 | 0.13% | 22.34 | 22.75 | 28099 | 6340 | 1.44% |
| 2026-02-11 | 23.12 | 22.52 | -0.65 | -2.81% | 22.50 | 23.14 | 44534 | 10105 | 2.28% |
| 2026-02-10 | 23.00 | 23.17 | 0.25 | 1.09% | 22.73 | 23.31 | 40533 | 9366 | 2.08% |
| 2026-02-09 | 22.49 | 22.92 | 0.87 | 3.95% | 22.21 | 22.97 | 47965 | 10852 | 2.46% |
| 2026-02-06 | 22.14 | 22.05 | -0.30 | -1.34% | 21.88 | 22.48 | 45767 | 10140 | 2.34% |
| 2026-02-05 | 22.13 | 22.35 | 0.12 | 0.54% | 22.03 | 22.65 | 44246 | 9928 | 2.27% |
| 2026-02-04 | 23.07 | 22.23 | -0.93 | -4.02% | 22.12 | 23.07 | 51708 | 11559 | 2.65% |
| 2026-02-03 | 22.46 | 23.16 | 0.78 | 3.49% | 22.40 | 23.20 | 50075 | 11405 | 2.56% |
| 2026-02-02 | 23.06 | 22.38 | -0.87 | -3.74% | 22.35 | 23.38 | 55382 | 12627 | 2.84% |
| 2026-01-30 | 22.95 | 23.25 | 0.26 | 1.13% | 22.60 | 23.31 | 52862 | 12195 | 2.71% |
| 2026-01-29 | 22.79 | 22.99 | 0.12 | 0.52% | 22.57 | 23.54 | 60001 | 13904 | 3.07% |
| 2026-01-28 | 22.96 | 22.87 | -0.46 | -1.97% | 22.81 | 23.26 | 41897 | 9621 | 2.15% |
| 2026-01-27 | 22.84 | 23.33 | 0.43 | 1.88% | 22.76 | 23.36 | 60431 | 13974 | 3.09% |
| 2026-01-26 | 23.58 | 22.90 | -0.68 | -2.88% | 22.62 | 23.70 | 56583 | 12979 | 2.90% |
| 2026-01-23 | 23.93 | 23.58 | -0.39 | -1.63% | 23.42 | 23.99 | 74213 | 17543 | 3.80% |
| 2026-01-22 | 22.78 | 23.97 | 1.37 | 6.06% | 22.49 | 24.25 | 111116 | 26298 | 5.69% |
| 2026-01-21 | 22.54 | 22.60 | -0.16 | -0.70% | 22.38 | 22.84 | 29550 | 6684 | 1.51% |
| 2026-01-20 | 22.90 | 22.76 | -0.12 | -0.52% | 22.50 | 23.01 | 39604 | 9006 | 2.03% |
| 2026-01-19 | 22.83 | 22.88 | -0.07 | -0.31% | 22.56 | 23.09 | 46804 | 10662 | 2.40% |
| 2026-01-16 | 23.20 | 22.95 | -0.25 | -1.08% | 22.51 | 23.44 | 67980 | 15520 | 3.48% |
| 2026-01-15 | 23.80 | 23.20 | -0.95 | -3.93% | 22.97 | 23.97 | 78052 | 18190 | 4.00% |
| 2026-01-14 | 23.09 | 24.15 | 1.21 | 5.27% | 23.09 | 24.80 | 149995 | 36089 | 7.68% |
| 2026-01-13 | 23.06 | 22.94 | 0.20 | 0.88% | 22.82 | 23.68 | 114156 | 26486 | 5.84% |
| 2026-01-12 | 21.80 | 22.74 | 0.99 | 4.55% | 21.77 | 22.76 | 101447 | 22622 | 5.19% |
| 2026-01-09 | 21.30 | 21.75 | 0.40 | 1.87% | 21.23 | 21.81 | 77456 | 16673 | 3.97% |
| 2026-01-08 | 20.91 | 21.35 | 0.40 | 1.91% | 20.85 | 21.58 | 48142 | 10262 | 2.46% |
| 2026-01-07 | 21.14 | 20.95 | -0.13 | -0.62% | 20.85 | 21.23 | 29428 | 6183 | 1.51% |
| 2026-01-06 | 20.97 | 21.08 | 0.11 | 0.52% | 20.82 | 21.11 | 37554 | 7880 | 1.92% |
| 2026-01-05 | 20.58 | 20.97 | 0.38 | 1.85% | 20.58 | 21.06 | 35897 | 7503 | 1.84% |
| 2025-12-31 | 20.66 | 20.59 | -0.05 | -0.24% | 20.47 | 20.74 | 22358 | 4610 | 1.14% |
| 2025-12-30 | 20.63 | 20.64 | -0.09 | -0.43% | 20.60 | 20.89 | 19568 | 4049 | 1.00% |
| 2025-12-29 | 20.87 | 20.73 | -0.14 | -0.67% | 20.65 | 20.98 | 22514 | 4684 | 1.15% |
| 2025-12-26 | 20.90 | 20.87 | -0.06 | -0.29% | 20.69 | 20.95 | 22031 | 4587 | 1.13% |
| 2025-12-25 | 20.62 | 20.93 | 0.21 | 1.01% | 20.60 | 20.99 | 21674 | 4525 | 1.11% |
| 2025-12-24 | 20.48 | 20.72 | 0.16 | 0.78% | 20.36 | 20.72 | 21429 | 4417 | 1.10% |
| 2025-12-23 | 20.90 | 20.56 | -0.40 | -1.91% | 20.45 | 20.93 | 32096 | 6630 | 1.64% |
| 2025-12-22 | 21.16 | 20.96 | -0.20 | -0.95% | 20.93 | 21.40 | 29001 | 6128 | 1.48% |
| 2025-12-19 | 21.19 | 21.16 | 0.00 | 0.00% | 20.82 | 21.38 | 28885 | 6115 | 1.48% |
| 2025-12-18 | 20.88 | 21.16 | 0.15 | 0.71% | 20.88 | 21.63 | 34671 | 7386 | 1.78% |
| 2025-12-17 | 20.64 | 21.01 | 0.37 | 1.79% | 20.53 | 21.09 | 29159 | 6097 | 1.49% |
| 2025-12-16 | 20.52 | 20.64 | 0.21 | 1.03% | 20.38 | 21.01 | 37465 | 7749 | 1.92% |
| 2025-12-15 | 20.80 | 20.43 | -0.55 | -2.62% | 20.33 | 20.95 | 37407 | 7704 | 1.92% |
| 2025-12-12 | 20.99 | 20.98 | 0.01 | 0.05% | 20.73 | 21.14 | 28650 | 6008 | 1.47% |