当前时间：2026-07-27 15:42:30 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 8.37 | 8.12 | -0.25 | -2.99% | 8.10 | 8.38 | 37036 | 3042 | 0.74% |
| 2026-07-23 | 8.21 | 8.37 | 0.14 | 1.70% | 8.17 | 8.38 | 40965 | 3396 | 0.82% |
| 2026-07-22 | 8.33 | 8.23 | -0.09 | -1.08% | 8.14 | 8.37 | 57235 | 4713 | 1.14% |
| 2026-07-21 | 8.59 | 8.32 | -0.27 | -3.14% | 8.30 | 8.63 | 91412 | 7705 | 1.82% |
| 2026-07-20 | 8.54 | 8.59 | -0.02 | -0.23% | 8.49 | 8.80 | 64334 | 5572 | 1.28% |
| 2026-07-17 | 8.78 | 8.61 | -0.21 | -2.38% | 8.52 | 8.95 | 60790 | 5297 | 1.21% |
| 2026-07-16 | 8.73 | 8.82 | 0.09 | 1.03% | 8.63 | 8.85 | 51389 | 4505 | 1.02% |
| 2026-07-15 | 8.52 | 8.73 | 0.18 | 2.11% | 8.47 | 8.81 | 45425 | 3957 | 0.91% |
| 2026-07-14 | 8.36 | 8.55 | 0.05 | 0.59% | 8.36 | 8.58 | 47358 | 4026 | 0.94% |
| 2026-07-13 | 8.61 | 8.50 | -0.09 | -1.05% | 8.44 | 8.61 | 37817 | 3213 | 0.75% |
| 2026-07-10 | 8.41 | 8.59 | 0.17 | 2.02% | 8.34 | 8.68 | 48941 | 4191 | 0.98% |
| 2026-07-09 | 8.53 | 8.42 | -0.12 | -1.41% | 8.33 | 8.59 | 41312 | 3484 | 0.82% |
| 2026-07-08 | 8.53 | 8.54 | -0.02 | -0.23% | 8.42 | 8.61 | 39247 | 3337 | 0.78% |
| 2026-07-07 | 8.75 | 8.56 | -0.27 | -3.06% | 8.48 | 8.90 | 49612 | 4254 | 0.99% |
| 2026-07-06 | 8.82 | 8.83 | -0.02 | -0.23% | 8.75 | 8.92 | 43795 | 3865 | 0.87% |
| 2026-07-03 | 8.78 | 8.85 | 0.18 | 2.08% | 8.70 | 8.90 | 45885 | 4047 | 0.91% |
| 2026-07-02 | 8.70 | 8.67 | 0.02 | 0.23% | 8.56 | 8.80 | 60423 | 5243 | 1.20% |
| 2026-07-01 | 8.45 | 8.65 | 0.26 | 3.10% | 8.33 | 8.74 | 74419 | 6381 | 1.48% |
| 2026-06-30 | 8.54 | 8.39 | -0.20 | -2.33% | 8.33 | 8.57 | 52797 | 4442 | 1.05% |
| 2026-06-29 | 8.45 | 8.59 | 0.09 | 1.06% | 8.29 | 8.64 | 70801 | 6003 | 1.41% |
| 2026-06-26 | 8.67 | 8.50 | -0.25 | -2.86% | 8.50 | 8.73 | 73367 | 6299 | 1.46% |
| 2026-06-25 | 8.94 | 8.75 | -0.14 | -1.57% | 8.69 | 8.95 | 61052 | 5357 | 1.22% |
| 2026-06-24 | 9.33 | 9.13 | -0.18 | -1.93% | 9.07 | 9.33 | 57528 | 5258 | 1.15% |
| 2026-06-23 | 9.28 | 9.31 | 0.02 | 0.22% | 9.23 | 9.47 | 48455 | 4529 | 0.97% |
| 2026-06-22 | 9.29 | 9.29 | -0.04 | -0.43% | 9.02 | 9.31 | 66942 | 6112 | 1.33% |
| 2026-06-18 | 9.29 | 9.33 | 0.01 | 0.11% | 9.18 | 9.39 | 44771 | 4162 | 0.89% |
| 2026-06-17 | 9.43 | 9.32 | -0.10 | -1.06% | 9.28 | 9.45 | 54467 | 5078 | 1.09% |
| 2026-06-16 | 9.62 | 9.42 | -0.24 | -2.48% | 9.35 | 9.66 | 81345 | 7658 | 1.62% |
| 2026-06-15 | 9.97 | 9.66 | -0.36 | -3.59% | 9.56 | 10.08 | 115859 | 11280 | 2.31% |
| 2026-06-12 | 9.85 | 10.02 | 0.16 | 1.62% | 9.83 | 10.14 | 75845 | 7576 | 1.51% |
| 2026-06-11 | 10.09 | 9.86 | -0.37 | -3.62% | 9.74 | 10.14 | 84023 | 8309 | 1.67% |
| 2026-06-10 | 9.90 | 10.23 | 0.25 | 2.51% | 9.90 | 10.58 | 90978 | 9322 | 1.81% |
| 2026-06-09 | 10.23 | 9.98 | -0.23 | -2.25% | 9.88 | 10.34 | 71721 | 7187 | 1.43% |
| 2026-06-08 | 10.40 | 10.21 | -0.35 | -3.31% | 10.14 | 10.53 | 54499 | 5617 | 1.09% |
| 2026-06-05 | 10.50 | 10.56 | 0.07 | 0.67% | 10.33 | 10.75 | 58203 | 6125 | 1.16% |
| 2026-06-04 | 10.70 | 10.49 | -0.27 | -2.51% | 10.35 | 10.82 | 80608 | 8456 | 1.61% |
| 2026-06-03 | 11.13 | 10.76 | -0.41 | -3.67% | 10.68 | 11.24 | 82985 | 9021 | 1.65% |
| 2026-06-02 | 11.54 | 11.17 | -0.42 | -3.62% | 11.13 | 11.60 | 66798 | 7538 | 1.33% |
| 2026-06-01 | 11.32 | 11.59 | 0.19 | 1.67% | 11.27 | 11.59 | 59938 | 6887 | 1.19% |
| 2026-05-29 | 11.06 | 11.40 | 0.26 | 2.33% | 11.05 | 11.48 | 80911 | 9160 | 1.61% |
| 2026-05-28 | 11.05 | 11.14 | 0.09 | 0.81% | 10.94 | 11.26 | 50707 | 5647 | 1.01% |
| 2026-05-27 | 11.30 | 11.05 | -0.25 | -2.21% | 10.89 | 11.30 | 81184 | 8977 | 1.62% |
| 2026-05-26 | 11.36 | 11.30 | -0.10 | -0.88% | 11.14 | 11.36 | 48154 | 5408 | 0.96% |
| 2026-05-25 | 11.35 | 11.40 | 0.00 | 0.00% | 11.20 | 11.40 | 59807 | 6748 | 1.19% |
| 2026-05-22 | 11.75 | 11.40 | -0.28 | -2.40% | 11.30 | 11.75 | 77303 | 8834 | 1.54% |
| 2026-05-21 | 11.93 | 11.68 | -0.28 | -2.34% | 11.61 | 12.04 | 64117 | 7586 | 1.28% |
| 2026-05-20 | 11.74 | 11.96 | 0.22 | 1.87% | 11.63 | 12.09 | 80542 | 9560 | 1.61% |
| 2026-05-19 | 11.73 | 11.74 | -0.07 | -0.59% | 11.55 | 11.83 | 84847 | 9908 | 1.69% |
| 2026-05-18 | 12.51 | 11.81 | -0.55 | -4.45% | 11.80 | 12.79 | 178097 | 21445 | 3.55% |
| 2026-05-15 | 12.47 | 12.36 | -0.11 | -0.88% | 12.18 | 12.48 | 80868 | 9975 | 1.61% |
| 2026-05-14 | 12.60 | 12.47 | -0.09 | -0.72% | 12.37 | 12.68 | 80761 | 10119 | 1.61% |
| 2026-05-13 | 12.72 | 12.56 | -0.15 | -1.18% | 12.48 | 12.76 | 82690 | 10424 | 1.65% |
| 2026-05-12 | 13.17 | 12.71 | -0.48 | -3.64% | 12.68 | 13.17 | 99693 | 12800 | 1.99% |
| 2026-05-11 | 13.40 | 13.19 | -0.14 | -1.05% | 13.13 | 13.43 | 76919 | 10173 | 1.53% |
| 2026-05-08 | 13.26 | 13.33 | -0.01 | -0.07% | 13.22 | 13.40 | 67854 | 9026 | 1.35% |
| 2026-05-07 | 13.42 | 13.34 | -0.11 | -0.82% | 13.17 | 13.60 | 97504 | 12946 | 1.94% |
| 2026-05-06 | 13.32 | 13.45 | 0.18 | 1.36% | 13.25 | 13.72 | 130147 | 17509 | 2.59% |
| 2026-04-30 | 12.67 | 13.27 | 0.54 | 4.24% | 12.67 | 13.65 | 186843 | 24806 | 3.72% |
| 2026-04-29 | 12.42 | 12.73 | 0.25 | 2.00% | 12.40 | 12.80 | 95382 | 12078 | 1.90% |
| 2026-04-28 | 12.22 | 12.48 | -0.07 | -0.56% | 11.90 | 12.51 | 166811 | 20364 | 3.32% |
| 2026-04-27 | 12.56 | 12.55 | -0.01 | -0.08% | 12.43 | 12.72 | 93473 | 11746 | 1.86% |
| 2026-04-24 | 12.55 | 12.56 | -0.08 | -0.63% | 12.47 | 12.73 | 72733 | 9165 | 1.45% |
| 2026-04-23 | 12.50 | 12.64 | 0.10 | 0.80% | 12.36 | 12.71 | 102371 | 12876 | 2.04% |
| 2026-04-22 | 12.38 | 12.54 | 0.13 | 1.05% | 12.28 | 12.68 | 126612 | 15791 | 2.52% |
| 2026-04-21 | 12.95 | 12.41 | -1.34 | -9.75% | 12.38 | 13.13 | 296015 | 37130 | 5.90% |
| 2026-04-20 | 13.68 | 13.75 | 0.13 | 0.95% | 13.49 | 13.77 | 87956 | 11998 | 1.75% |