当前时间：2026-07-27 15:43:45 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 3.41 | 3.33 | -0.10 | -2.92% | 3.32 | 3.42 | 134880 | 4525 | 0.84% |
| 2026-07-23 | 3.37 | 3.43 | 0.07 | 2.08% | 3.33 | 3.44 | 145449 | 4933 | 0.91% |
| 2026-07-22 | 3.36 | 3.36 | 0.00 | 0.00% | 3.30 | 3.37 | 153322 | 5117 | 0.96% |
| 2026-07-21 | 3.38 | 3.36 | -0.02 | -0.59% | 3.34 | 3.42 | 184849 | 6240 | 1.15% |
| 2026-07-20 | 3.42 | 3.38 | -0.02 | -0.59% | 3.35 | 3.47 | 201361 | 6859 | 1.25% |
| 2026-07-17 | 3.39 | 3.40 | 0.01 | 0.29% | 3.38 | 3.49 | 208235 | 7157 | 1.30% |
| 2026-07-16 | 3.42 | 3.39 | -0.02 | -0.59% | 3.37 | 3.44 | 103911 | 3531 | 0.65% |
| 2026-07-15 | 3.35 | 3.41 | 0.06 | 1.79% | 3.35 | 3.44 | 133475 | 4553 | 0.83% |
| 2026-07-14 | 3.27 | 3.35 | 0.06 | 1.82% | 3.26 | 3.37 | 116038 | 3865 | 0.72% |
| 2026-07-13 | 3.31 | 3.29 | -0.04 | -1.20% | 3.27 | 3.34 | 123851 | 4082 | 0.77% |
| 2026-07-10 | 3.25 | 3.33 | 0.06 | 1.83% | 3.22 | 3.37 | 110904 | 3676 | 0.69% |
| 2026-07-09 | 3.30 | 3.27 | -0.03 | -0.91% | 3.22 | 3.30 | 92155 | 3002 | 0.57% |
| 2026-07-08 | 3.28 | 3.30 | 0.00 | 0.00% | 3.25 | 3.32 | 68183 | 2243 | 0.42% |
| 2026-07-07 | 3.33 | 3.30 | -0.08 | -2.37% | 3.27 | 3.36 | 100264 | 3309 | 0.62% |
| 2026-07-06 | 3.45 | 3.38 | 0.02 | 0.60% | 3.36 | 3.45 | 100143 | 3392 | 0.62% |
| 2026-07-03 | 3.32 | 3.36 | 0.05 | 1.51% | 3.30 | 3.38 | 135682 | 4552 | 0.85% |
| 2026-07-02 | 3.30 | 3.31 | 0.01 | 0.30% | 3.27 | 3.36 | 151825 | 5021 | 0.95% |
| 2026-07-01 | 3.27 | 3.30 | 0.03 | 0.92% | 3.23 | 3.32 | 185868 | 6095 | 1.16% |
| 2026-06-30 | 3.23 | 3.27 | 0.04 | 1.24% | 3.19 | 3.28 | 175130 | 5670 | 1.09% |
| 2026-06-29 | 3.30 | 3.23 | -0.04 | -1.22% | 3.14 | 3.30 | 191143 | 6136 | 1.19% |
| 2026-06-26 | 3.30 | 3.27 | -0.06 | -1.80% | 3.26 | 3.34 | 128600 | 4239 | 0.80% |
| 2026-06-25 | 3.39 | 3.33 | -0.08 | -2.35% | 3.30 | 3.40 | 167203 | 5565 | 1.04% |
| 2026-06-24 | 3.47 | 3.41 | -0.08 | -2.29% | 3.38 | 3.50 | 131186 | 4490 | 0.82% |
| 2026-06-23 | 3.50 | 3.49 | -0.01 | -0.29% | 3.48 | 3.56 | 132041 | 4644 | 0.82% |
| 2026-06-22 | 3.45 | 3.50 | 0.03 | 0.86% | 3.37 | 3.51 | 151930 | 5217 | 0.95% |
| 2026-06-18 | 3.54 | 3.47 | -0.08 | -2.25% | 3.46 | 3.55 | 116947 | 4083 | 0.73% |
| 2026-06-17 | 3.55 | 3.55 | 0.00 | 0.00% | 3.49 | 3.57 | 109996 | 3880 | 0.69% |
| 2026-06-16 | 3.55 | 3.55 | 0.01 | 0.28% | 3.52 | 3.58 | 90561 | 3214 | 0.56% |
| 2026-06-15 | 3.59 | 3.54 | 0.00 | 0.00% | 3.50 | 3.59 | 126411 | 4470 | 0.79% |
| 2026-06-12 | 3.48 | 3.54 | 0.11 | 3.21% | 3.46 | 3.55 | 167352 | 5881 | 1.04% |
| 2026-06-11 | 3.53 | 3.53 | -0.02 | -0.56% | 3.50 | 3.56 | 99640 | 3515 | 0.62% |
| 2026-06-10 | 3.57 | 3.55 | -0.04 | -1.11% | 3.51 | 3.58 | 127349 | 4505 | 0.79% |
| 2026-06-09 | 3.59 | 3.59 | 0.02 | 0.56% | 3.54 | 3.61 | 114579 | 4096 | 0.71% |
| 2026-06-08 | 3.61 | 3.57 | -0.08 | -2.19% | 3.53 | 3.66 | 204944 | 7364 | 1.28% |
| 2026-06-05 | 3.62 | 3.65 | 0.04 | 1.11% | 3.62 | 3.70 | 153040 | 5605 | 0.95% |
| 2026-06-04 | 3.68 | 3.61 | -0.09 | -2.43% | 3.60 | 3.73 | 145059 | 5284 | 0.90% |
| 2026-06-03 | 3.73 | 3.70 | -0.04 | -1.07% | 3.67 | 3.73 | 123010 | 4542 | 0.77% |
| 2026-06-02 | 3.78 | 3.74 | -0.04 | -1.06% | 3.72 | 3.81 | 165094 | 6199 | 1.03% |
| 2026-06-01 | 3.73 | 3.78 | 0.07 | 1.89% | 3.67 | 3.80 | 180473 | 6784 | 1.12% |
| 2026-05-29 | 3.73 | 3.71 | 0.01 | 0.27% | 3.70 | 3.80 | 165577 | 6223 | 1.03% |
| 2026-05-28 | 3.68 | 3.70 | 0.01 | 0.27% | 3.65 | 3.72 | 136644 | 5043 | 0.85% |
| 2026-05-27 | 3.79 | 3.69 | -0.11 | -2.89% | 3.68 | 3.80 | 177416 | 6593 | 1.11% |
| 2026-05-26 | 3.85 | 3.80 | -0.06 | -1.55% | 3.78 | 3.85 | 130948 | 4980 | 0.82% |
| 2026-05-25 | 3.81 | 3.86 | 0.03 | 0.78% | 3.81 | 3.86 | 112351 | 4316 | 0.70% |
| 2026-05-22 | 3.80 | 3.83 | 0.03 | 0.79% | 3.80 | 3.85 | 119506 | 4572 | 0.74% |
| 2026-05-21 | 3.91 | 3.80 | -0.12 | -3.06% | 3.78 | 3.94 | 199368 | 7709 | 1.24% |
| 2026-05-20 | 3.90 | 3.92 | 0.01 | 0.26% | 3.86 | 3.94 | 136925 | 5331 | 0.85% |
| 2026-05-19 | 3.91 | 3.91 | 0.00 | 0.00% | 3.87 | 3.93 | 117231 | 4569 | 0.73% |
| 2026-05-18 | 3.90 | 3.91 | -0.02 | -0.51% | 3.86 | 3.93 | 145662 | 5662 | 0.91% |
| 2026-05-15 | 4.01 | 3.93 | -0.07 | -1.75% | 3.90 | 4.02 | 217438 | 8599 | 1.36% |
| 2026-05-14 | 4.09 | 4.00 | -0.09 | -2.20% | 4.00 | 4.09 | 229966 | 9276 | 1.43% |
| 2026-05-13 | 4.09 | 4.09 | 0.00 | 0.00% | 4.07 | 4.10 | 145466 | 5938 | 0.91% |
| 2026-05-12 | 4.14 | 4.09 | -0.04 | -0.97% | 4.08 | 4.14 | 175224 | 7194 | 1.09% |
| 2026-05-11 | 4.08 | 4.13 | 0.05 | 1.23% | 4.07 | 4.14 | 233116 | 9581 | 1.45% |
| 2026-05-08 | 4.09 | 4.08 | -0.02 | -0.49% | 4.06 | 4.11 | 200324 | 8181 | 1.25% |
| 2026-05-07 | 4.13 | 4.10 | -0.03 | -0.73% | 4.09 | 4.14 | 195474 | 8026 | 1.22% |
| 2026-05-06 | 4.10 | 4.13 | 0.03 | 0.73% | 4.09 | 4.14 | 260745 | 10711 | 1.62% |
| 2026-04-30 | 4.10 | 4.10 | 0.00 | 0.00% | 4.08 | 4.16 | 209401 | 8618 | 1.30% |
| 2026-04-29 | 4.07 | 4.10 | 0.03 | 0.74% | 4.04 | 4.10 | 172190 | 7030 | 1.07% |
| 2026-04-28 | 4.06 | 4.07 | 0.01 | 0.25% | 4.03 | 4.07 | 138604 | 5612 | 0.86% |
| 2026-04-27 | 4.13 | 4.06 | -0.07 | -1.69% | 4.03 | 4.13 | 246788 | 10004 | 1.54% |
| 2026-04-24 | 4.08 | 4.13 | 0.04 | 0.98% | 4.07 | 4.16 | 221885 | 9122 | 1.38% |
| 2026-04-23 | 4.06 | 4.09 | 0.03 | 0.74% | 4.05 | 4.12 | 188720 | 7702 | 1.18% |
| 2026-04-22 | 4.09 | 4.06 | -0.03 | -0.73% | 4.05 | 4.09 | 138467 | 5624 | 0.86% |
| 2026-04-21 | 4.05 | 4.09 | 0.03 | 0.74% | 4.05 | 4.11 | 236562 | 9657 | 1.47% |
| 2026-04-20 | 4.03 | 4.06 | 0.00 | 0.00% | 4.00 | 4.06 | 201135 | 8105 | 1.25% |