当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.37 | 4.24 | -0.11 | -2.53% | 4.24 | 4.39 | 238314 | 10238 | 1.49% |
| 2026-03-19 | 4.48 | 4.35 | -0.16 | -3.55% | 4.33 | 4.48 | 332884 | 14653 | 2.07% |
| 2026-03-18 | 4.52 | 4.51 | 0.00 | 0.00% | 4.44 | 4.54 | 285472 | 12790 | 1.78% |
| 2026-03-17 | 4.55 | 4.51 | -0.04 | -0.88% | 4.50 | 4.64 | 354501 | 16245 | 2.21% |
| 2026-03-16 | 4.72 | 4.55 | -0.15 | -3.19% | 4.53 | 4.74 | 526561 | 24222 | 3.28% |
| 2026-03-13 | 4.64 | 4.70 | 0.06 | 1.29% | 4.64 | 4.81 | 601466 | 28551 | 3.75% |
| 2026-03-12 | 4.59 | 4.64 | 0.03 | 0.65% | 4.56 | 4.68 | 303434 | 14067 | 1.89% |
| 2026-03-11 | 4.54 | 4.61 | 0.07 | 1.54% | 4.48 | 4.61 | 319574 | 14558 | 1.99% |
| 2026-03-10 | 4.60 | 4.54 | -0.05 | -1.09% | 4.53 | 4.62 | 305584 | 13948 | 1.90% |
| 2026-03-09 | 4.62 | 4.59 | -0.03 | -0.65% | 4.55 | 4.66 | 290016 | 13323 | 1.81% |
| 2026-03-06 | 4.50 | 4.62 | 0.09 | 1.99% | 4.50 | 4.62 | 292297 | 13378 | 1.82% |
| 2026-03-05 | 4.58 | 4.53 | 0.00 | 0.00% | 4.50 | 4.63 | 329013 | 14990 | 2.05% |
| 2026-03-04 | 4.56 | 4.53 | -0.07 | -1.52% | 4.51 | 4.64 | 310560 | 14142 | 1.94% |
| 2026-03-03 | 4.65 | 4.60 | -0.07 | -1.50% | 4.60 | 4.71 | 388666 | 18092 | 2.42% |
| 2026-03-02 | 4.62 | 4.67 | 0.02 | 0.43% | 4.60 | 4.71 | 338487 | 15773 | 2.11% |
| 2026-02-27 | 4.62 | 4.65 | 0.00 | 0.00% | 4.61 | 4.67 | 225601 | 10464 | 1.41% |
| 2026-02-26 | 4.66 | 4.65 | -0.01 | -0.21% | 4.61 | 4.69 | 215231 | 9984 | 1.34% |
| 2026-02-25 | 4.58 | 4.66 | 0.09 | 1.97% | 4.57 | 4.71 | 396535 | 18495 | 2.47% |
| 2026-02-24 | 4.49 | 4.57 | 0.14 | 3.16% | 4.48 | 4.60 | 327841 | 14941 | 2.04% |
| 2026-02-13 | 4.53 | 4.43 | -0.10 | -2.21% | 4.41 | 4.54 | 253671 | 11340 | 1.58% |
| 2026-02-12 | 4.57 | 4.53 | -0.05 | -1.09% | 4.53 | 4.60 | 209587 | 9551 | 1.31% |
| 2026-02-11 | 4.55 | 4.58 | 0.02 | 0.44% | 4.52 | 4.65 | 312349 | 14357 | 1.95% |
| 2026-02-10 | 4.54 | 4.56 | 0.03 | 0.66% | 4.51 | 4.58 | 266816 | 12130 | 1.94% |
| 2026-02-09 | 4.56 | 4.53 | -0.02 | -0.44% | 4.49 | 4.59 | 293637 | 13322 | 2.13% |
| 2026-02-06 | 4.57 | 4.55 | -0.04 | -0.87% | 4.53 | 4.62 | 195507 | 8941 | 1.42% |
| 2026-02-05 | 4.62 | 4.59 | -0.06 | -1.29% | 4.57 | 4.65 | 274106 | 12615 | 1.99% |
| 2026-02-04 | 4.51 | 4.65 | 0.12 | 2.65% | 4.49 | 4.67 | 422718 | 19482 | 3.07% |
| 2026-02-03 | 4.51 | 4.53 | 0.04 | 0.89% | 4.49 | 4.56 | 200115 | 9039 | 1.45% |
| 2026-02-02 | 4.55 | 4.49 | -0.10 | -2.18% | 4.49 | 4.68 | 400675 | 18387 | 2.91% |
| 2026-01-30 | 4.58 | 4.59 | -0.02 | -0.43% | 4.49 | 4.63 | 326790 | 14900 | 2.37% |
| 2026-01-29 | 4.62 | 4.61 | 0.02 | 0.44% | 4.55 | 4.64 | 304826 | 14024 | 2.21% |
| 2026-01-28 | 4.48 | 4.59 | 0.08 | 1.77% | 4.48 | 4.64 | 336494 | 15447 | 2.44% |
| 2026-01-27 | 4.56 | 4.51 | -0.07 | -1.53% | 4.46 | 4.57 | 285453 | 12851 | 2.07% |
| 2026-01-26 | 4.55 | 4.58 | 0.01 | 0.22% | 4.54 | 4.67 | 460817 | 21246 | 3.34% |
| 2026-01-23 | 4.56 | 4.57 | 0.01 | 0.22% | 4.52 | 4.60 | 279669 | 12740 | 2.03% |
| 2026-01-22 | 4.49 | 4.56 | 0.08 | 1.79% | 4.48 | 4.57 | 285443 | 12959 | 2.07% |
| 2026-01-21 | 4.48 | 4.48 | -0.05 | -1.10% | 4.43 | 4.53 | 304382 | 13617 | 2.21% |
| 2026-01-20 | 4.36 | 4.53 | 0.15 | 3.42% | 4.35 | 4.55 | 585937 | 26160 | 4.25% |
| 2026-01-19 | 4.29 | 4.38 | 0.08 | 1.86% | 4.28 | 4.38 | 284807 | 12365 | 2.07% |
| 2026-01-16 | 4.35 | 4.30 | -0.02 | -0.46% | 4.30 | 4.40 | 270502 | 11744 | 1.96% |
| 2026-01-15 | 4.30 | 4.32 | 0.00 | 0.00% | 4.29 | 4.34 | 172206 | 7431 | 1.25% |
| 2026-01-14 | 4.34 | 4.32 | 0.00 | 0.00% | 4.29 | 4.43 | 419415 | 18327 | 3.04% |
| 2026-01-13 | 4.31 | 4.32 | 0.01 | 0.23% | 4.29 | 4.37 | 343193 | 14849 | 2.49% |
| 2026-01-12 | 4.35 | 4.31 | -0.02 | -0.46% | 4.28 | 4.35 | 349602 | 15054 | 2.54% |
| 2026-01-09 | 4.37 | 4.33 | -0.02 | -0.46% | 4.30 | 4.37 | 248232 | 10752 | 1.80% |
| 2026-01-08 | 4.29 | 4.35 | 0.06 | 1.40% | 4.28 | 4.38 | 257663 | 11188 | 1.87% |
| 2026-01-07 | 4.32 | 4.29 | -0.03 | -0.69% | 4.28 | 4.35 | 242550 | 10446 | 1.76% |
| 2026-01-06 | 4.22 | 4.32 | 0.11 | 2.61% | 4.20 | 4.33 | 301706 | 12923 | 2.19% |
| 2026-01-05 | 4.17 | 4.21 | 0.05 | 1.20% | 4.17 | 4.22 | 187053 | 7856 | 1.36% |
| 2025-12-31 | 4.19 | 4.16 | -0.02 | -0.48% | 4.15 | 4.20 | 165098 | 6883 | 1.20% |
| 2025-12-30 | 4.21 | 4.18 | -0.04 | -0.95% | 4.16 | 4.22 | 192526 | 8057 | 1.40% |
| 2025-12-29 | 4.22 | 4.22 | -0.01 | -0.24% | 4.21 | 4.27 | 197808 | 8391 | 1.43% |
| 2025-12-26 | 4.28 | 4.23 | -0.05 | -1.17% | 4.21 | 4.29 | 218943 | 9295 | 1.59% |
| 2025-12-25 | 4.29 | 4.28 | 0.00 | 0.00% | 4.25 | 4.30 | 159725 | 6830 | 1.16% |
| 2025-12-24 | 4.27 | 4.28 | 0.02 | 0.47% | 4.25 | 4.30 | 138851 | 5939 | 1.01% |
| 2025-12-23 | 4.28 | 4.26 | -0.02 | -0.47% | 4.25 | 4.31 | 135938 | 5816 | 0.99% |
| 2025-12-22 | 4.27 | 4.28 | 0.02 | 0.47% | 4.27 | 4.34 | 175085 | 7526 | 1.27% |
| 2025-12-19 | 4.20 | 4.26 | 0.06 | 1.43% | 4.19 | 4.27 | 192316 | 8156 | 1.39% |
| 2025-12-18 | 4.18 | 4.20 | 0.01 | 0.24% | 4.16 | 4.25 | 161578 | 6822 | 1.17% |
| 2025-12-17 | 4.18 | 4.19 | 0.03 | 0.72% | 4.12 | 4.21 | 182783 | 7603 | 1.33% |
| 2025-12-16 | 4.22 | 4.16 | -0.09 | -2.12% | 4.15 | 4.25 | 205748 | 8599 | 1.49% |
| 2025-12-15 | 4.21 | 4.25 | 0.02 | 0.47% | 4.19 | 4.29 | 193949 | 8255 | 1.41% |
| 2025-12-12 | 4.24 | 4.23 | -0.01 | -0.24% | 4.21 | 4.26 | 145484 | 6166 | 1.06% |