西高院 (688334) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-15	19.05	19.25	0.21	1.10%	18.89	19.44	38361	7373	2.44%
2025-09-12	19.15	19.04	0.02	0.11%	18.85	19.17	33844	6426	2.16%
2025-09-11	19.18	19.25	0.06	0.31%	18.98	19.28	28261	5418	1.80%
2025-09-10	19.30	19.19	-0.13	-0.67%	19.03	19.32	24054	4607	1.53%
2025-09-09	19.52	19.32	-0.20	-1.02%	19.20	19.60	29500	5714	1.88%
2025-09-08	18.83	19.52	0.70	3.72%	18.83	19.55	50331	9713	3.21%
2025-09-05	18.50	18.82	0.35	1.89%	18.43	18.85	27851	5214	1.78%
2025-09-04	18.55	18.47	-0.10	-0.54%	18.27	18.82	30213	5614	1.93%
2025-09-03	18.58	18.57	0.02	0.11%	18.33	18.64	20507	3790	1.31%
2025-09-02	18.95	18.55	-0.34	-1.80%	18.33	18.97	33149	6161	2.11%
2025-09-01	18.82	18.89	0.11	0.59%	18.76	19.05	26833	5078	1.71%
2025-08-29	18.73	18.78	0.08	0.43%	18.60	19.02	37287	7020	2.38%
2025-08-28	18.82	18.70	-0.17	-0.90%	18.31	18.98	52721	9824	3.36%
2025-08-27	19.10	18.87	-0.27	-1.41%	18.87	19.40	51731	9908	3.30%
2025-08-26	19.25	19.14	-0.14	-0.73%	19.09	19.30	37696	7234	2.40%
2025-08-25	19.20	19.28	0.16	0.84%	19.17	19.58	57457	11101	3.66%
2025-08-22	19.58	19.12	-0.37	-1.90%	19.07	19.78	65309	12555	4.16%
2025-08-21	19.98	19.49	0.33	1.72%	19.33	20.50	104398	20689	6.65%
2025-08-20	19.07	19.16	0.16	0.84%	18.90	19.17	29927	5695	1.91%
2025-08-19	19.19	19.00	-0.11	-0.58%	18.93	19.21	32457	6181	2.07%
2025-08-18	19.00	19.11	0.18	0.95%	19.00	19.30	44759	8561	2.85%
2025-08-15	18.66	18.93	0.30	1.61%	18.55	18.94	36583	6876	2.33%
2025-08-14	19.05	18.63	-0.36	-1.90%	18.60	19.05	35537	6680	2.26%
2025-08-13	19.01	18.99	0.05	0.26%	18.86	19.08	26494	5020	1.69%
2025-08-12	19.10	18.94	-0.08	-0.42%	18.86	19.14	29516	5608	1.88%
2025-08-11	18.75	19.02	0.17	0.90%	18.75	19.10	35605	6759	2.27%
2025-08-08	18.76	18.85	0.10	0.53%	18.63	18.87	24415	4581	1.56%
2025-08-07	18.85	18.75	-0.03	-0.16%	18.69	18.90	26447	4963	1.69%
2025-08-06	18.76	18.78	0.02	0.11%	18.70	18.83	27618	5184	1.76%
2025-08-05	18.78	18.76	0.07	0.37%	18.64	18.84	26505	4962	1.69%
2025-08-04	18.59	18.69	0.10	0.54%	18.53	18.77	27038	5040	1.72%
2025-08-01	18.47	18.59	0.09	0.49%	18.40	18.66	28550	5289	1.82%
2025-07-31	18.92	18.50	-0.47	-2.48%	18.43	19.03	57875	10816	3.69%
2025-07-30	19.01	18.97	-0.06	-0.32%	18.86	19.19	36386	6921	2.32%
2025-07-29	19.03	19.03	0.03	0.16%	18.85	19.12	38676	7340	2.46%
2025-07-28	19.09	19.00	0.07	0.37%	18.80	19.13	32046	6082	2.04%
2025-07-25	19.30	18.93	-0.23	-1.20%	18.76	19.30	56545	10731	3.60%
2025-07-24	19.11	19.16	-0.14	-0.73%	18.89	19.47	72850	13954	4.64%
2025-07-23	20.40	19.30	-1.20	-5.85%	19.01	20.40	136427	26567	8.69%
2025-07-22	19.05	20.50	1.38	7.22%	18.67	20.59	156585	30677	9.98%
2025-07-21	18.42	19.12	1.06	5.87%	18.42	19.37	95884	18097	6.11%
2025-07-18	17.88	18.06	0.16	0.89%	17.78	18.08	23586	4230	1.50%
2025-07-17	17.77	17.90	0.17	0.96%	17.76	17.95	28470	5087	1.81%
2025-07-16	17.70	17.73	0.08	0.45%	17.55	17.84	27672	4899	1.76%
2025-07-15	17.90	17.65	-0.26	-1.45%	17.57	17.99	39391	6966	2.51%
2025-07-14	17.51	17.91	0.43	2.46%	17.46	18.33	57349	10337	3.66%
2025-07-11	17.45	17.48	0.08	0.46%	17.28	17.49	24048	4186	1.53%
2025-07-10	17.38	17.40	0.03	0.17%	17.28	17.45	17612	3055	1.12%
2025-07-09	17.34	17.37	0.03	0.17%	17.31	17.49	26271	4570	1.67%
2025-07-08	17.32	17.34	0.03	0.17%	17.22	17.38	21814	3776	1.39%
2025-07-07	16.98	17.31	0.27	1.58%	16.98	17.31	25913	4454	1.65%
2025-07-04	17.20	17.04	-0.14	-0.81%	17.00	17.20	21475	3670	1.37%
2025-07-03	17.22	17.18	-0.02	-0.12%	17.11	17.23	19897	3415	1.27%
2025-07-02	17.18	17.20	0.00	0.00%	17.10	17.26	22706	3902	1.45%
2025-07-01	17.23	17.20	0.02	0.12%	17.01	17.33	33837	5810	2.16%
2025-06-30	17.01	17.18	0.22	1.30%	16.97	17.28	35454	6091	2.26%
2025-06-27	16.85	16.96	0.12	0.71%	16.85	16.98	25859	4377	1.65%
2025-06-26	16.99	16.84	-0.09	-0.53%	16.78	17.01	22398	3783	1.43%
2025-06-25	16.95	16.93	0.08	0.47%	16.83	16.95	20923	3537	1.33%
2025-06-24	16.58	16.85	0.28	1.69%	16.56	16.88	24428	4102	1.56%
2025-06-23	16.43	16.57	0.11	0.67%	16.36	16.63	10607	1749	0.69%
2025-06-20	16.48	16.46	-0.02	-0.12%	16.39	16.66	17280	2850	1.12%
2025-06-19	16.91	16.48	-0.42	-2.49%	16.44	16.93	20013	3335	1.30%
2025-06-18	16.85	16.90	0.06	0.36%	16.72	16.92	16904	2844	1.10%
2025-06-17	17.00	16.84	-0.12	-0.71%	16.74	17.00	21289	3587	1.38%
2025-06-16	16.98	16.96	-0.02	-0.12%	16.82	17.06	28096	4750	1.83%
2025-06-13	16.71	16.98	0.26	1.56%	16.66	17.07	33493	5660	2.18%
2025-06-12	16.84	16.72	-0.10	-0.59%	16.70	16.90	16429	2751	1.07%
2025-06-11	16.80	16.82	0.10	0.60%	16.72	16.91	19832	3338	1.29%
2025-06-10	16.82	16.72	-0.06	-0.36%	16.60	16.85	16425	2746	1.07%
2025-06-09	16.81	16.78	0.13	0.78%	16.60	16.81	15791	2647	1.03%