西高院 (688334) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	20.98	21.00	0.12	0.57%	20.89	21.17	31108	6541	1.98%
2026-04-30	21.04	20.88	-0.12	-0.57%	20.81	21.09	20091	4204	1.28%
2026-04-29	20.61	21.00	0.29	1.40%	20.61	21.08	22857	4786	1.46%
2026-04-28	20.91	20.71	-0.33	-1.57%	20.60	21.01	25501	5291	1.63%
2026-04-27	21.09	21.04	-0.05	-0.24%	20.74	21.23	19188	4006	1.22%
2026-04-24	21.47	21.09	-0.38	-1.77%	21.00	21.47	21932	4639	1.40%
2026-04-23	21.77	21.47	-0.30	-1.38%	21.24	21.95	29200	6281	1.86%
2026-04-22	21.72	21.77	0.07	0.32%	21.49	21.78	24856	5380	1.58%
2026-04-21	22.06	21.70	-0.37	-1.68%	21.66	22.08	23773	5167	1.52%
2026-04-20	21.98	22.07	0.15	0.68%	21.81	22.13	28521	6270	1.82%
2026-04-17	22.27	21.92	-0.24	-1.08%	21.81	22.27	30686	6728	1.96%
2026-04-16	22.27	22.16	-0.10	-0.45%	21.98	22.27	39069	8645	2.49%
2026-04-15	21.89	22.26	0.50	2.30%	21.78	22.89	69149	15511	4.41%
2026-04-14	21.58	21.76	0.25	1.16%	21.53	21.98	32315	7019	2.06%
2026-04-13	21.36	21.51	0.12	0.56%	21.01	21.67	37510	8013	2.39%
2026-04-10	21.33	21.39	0.22	1.04%	21.21	21.54	25478	5459	1.62%
2026-04-09	21.45	21.17	-0.40	-1.85%	21.05	21.45	21857	4646	1.39%
2026-04-08	21.10	21.57	0.85	4.10%	21.08	21.69	33327	7156	2.12%
2026-04-07	21.00	20.72	-0.12	-0.58%	20.62	21.04	13658	2845	0.87%
2026-04-03	21.08	20.84	-0.26	-1.23%	20.68	21.16	19283	4026	1.23%
2026-04-02	21.43	21.10	-0.30	-1.40%	20.92	21.64	26043	5534	1.66%
2026-04-01	21.35	21.40	0.32	1.52%	21.19	21.49	22592	4827	1.44%
2026-03-31	21.39	21.08	-0.22	-1.03%	21.00	21.53	21108	4488	1.35%
2026-03-30	21.48	21.30	-0.33	-1.53%	20.90	21.48	23200	4909	1.48%
2026-03-27	21.09	21.63	0.29	1.36%	21.00	21.67	24235	5185	1.54%
2026-03-26	21.73	21.34	-0.46	-2.11%	21.27	21.82	21671	4654	1.38%
2026-03-25	21.41	21.80	0.42	1.96%	21.18	21.98	33743	7349	2.15%
2026-03-24	20.93	21.38	0.90	4.39%	20.69	21.42	42399	8933	2.70%
2026-03-23	21.10	20.48	-1.00	-4.66%	20.42	21.54	54178	11333	3.45%
2026-03-20	21.99	21.48	-0.35	-1.60%	21.48	22.09	37270	8103	2.38%
2026-03-19	22.20	21.83	-0.65	-2.89%	21.70	22.30	35048	7721	2.23%
2026-03-18	22.07	22.48	0.42	1.90%	22.05	22.53	32186	7171	2.05%
2026-03-17	22.78	22.06	-0.66	-2.90%	22.04	22.89	42736	9581	2.72%
2026-03-16	23.39	22.72	-0.64	-2.74%	22.45	23.43	48375	11002	3.08%
2026-03-13	24.33	23.36	-0.96	-3.95%	23.23	24.37	59822	14162	3.81%
2026-03-12	25.01	24.32	-0.81	-3.22%	24.22	25.04	61356	15059	3.91%
2026-03-11	25.47	25.13	-0.37	-1.45%	24.98	25.65	70244	17732	4.48%
2026-03-10	25.78	25.50	-0.24	-0.93%	25.38	26.02	81401	20862	5.19%
2026-03-09	25.40	25.74	0.24	0.94%	25.15	26.14	112103	28776	7.14%
2026-03-06	25.01	25.50	0.27	1.07%	25.01	25.93	91493	23423	5.83%
2026-03-05	24.42	25.23	1.20	4.99%	24.42	25.48	101667	25536	6.48%
2026-03-04	23.30	24.03	0.43	1.82%	23.30	24.48	62914	15153	4.01%
2026-03-03	25.15	23.60	-1.22	-4.92%	23.50	25.15	73055	17535	4.66%
2026-03-02	24.51	24.82	-0.20	-0.80%	24.45	25.48	63044	15765	4.02%
2026-02-27	25.00	25.02	-0.41	-1.61%	24.73	25.21	60168	15024	3.83%
2026-02-26	24.68	25.43	0.58	2.33%	24.60	25.70	86456	21892	5.51%
2026-02-25	24.59	24.85	0.22	0.89%	24.24	24.95	49502	12197	3.15%
2026-02-24	24.41	24.63	0.51	2.11%	24.35	25.00	51682	12769	3.29%
2026-02-13	24.40	24.12	-0.40	-1.63%	23.98	24.63	31979	7766	2.04%
2026-02-12	23.99	24.52	0.66	2.77%	23.89	24.87	51978	12728	3.31%
2026-02-11	24.03	23.86	-0.24	-1.00%	23.86	24.22	31174	7486	1.99%
2026-02-10	24.38	24.10	-0.13	-0.54%	23.90	24.41	30419	7337	1.94%
2026-02-09	24.49	24.23	0.22	0.92%	24.17	24.74	46104	11255	2.94%
2026-02-06	23.51	24.01	0.25	1.05%	23.30	24.37	59059	14169	3.76%
2026-02-05	24.89	23.76	-1.06	-4.27%	23.71	24.89	70797	17038	4.51%
2026-02-04	25.22	24.82	-0.33	-1.31%	24.42	25.57	80019	19969	5.10%
2026-02-03	24.99	25.15	0.07	0.28%	24.66	25.25	104771	26120	6.68%
2026-02-02	24.78	25.08	0.72	2.96%	24.75	26.10	135228	34379	8.62%
2026-01-30	24.31	24.36	-0.03	-0.12%	23.58	24.68	62746	15133	4.00%
2026-01-29	25.32	24.39	-0.93	-3.67%	24.29	25.33	69365	17125	4.42%
2026-01-28	24.99	25.32	0.27	1.08%	24.81	25.61	76840	19360	4.90%
2026-01-27	24.61	25.05	0.30	1.21%	24.01	25.14	86571	21387	5.52%