西高院 (688334) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-26	18.50	18.00	-0.42	-2.28%	17.98	18.70	25228	4607	0.81%
2026-06-25	18.66	18.42	-0.32	-1.71%	18.32	18.75	20473	3778	0.66%
2026-06-24	18.91	18.74	-0.18	-0.95%	18.46	19.06	25478	4763	0.82%
2026-06-23	19.25	18.92	-0.49	-2.52%	18.91	19.52	34931	6673	1.12%
2026-06-22	18.76	19.41	0.74	3.96%	18.10	19.42	65674	12367	2.10%
2026-06-18	19.15	18.67	-0.53	-2.76%	18.56	19.15	39236	7356	2.50%
2026-06-17	19.95	19.20	-1.15	-5.65%	18.90	19.95	74685	14303	4.76%
2026-06-16	19.00	20.35	1.41	7.44%	18.94	21.77	90966	18624	5.80%
2026-06-15	18.45	18.94	0.50	2.71%	18.45	19.05	25487	4794	1.62%
2026-06-12	17.97	18.44	0.61	3.42%	17.97	18.44	23448	4274	1.49%
2026-06-11	17.80	17.83	-0.11	-0.61%	17.70	18.03	10396	1856	0.66%
2026-06-10	18.20	17.94	-0.37	-2.02%	17.82	18.24	14445	2593	0.92%
2026-06-09	18.25	18.31	0.21	1.16%	18.06	18.34	11078	2017	0.71%
2026-06-08	18.48	18.10	-0.52	-2.79%	17.93	18.63	27073	4948	1.73%
2026-06-05	18.69	18.62	0.09	0.49%	18.39	18.94	14506	2710	0.92%
2026-06-04	18.80	18.53	-0.34	-1.80%	18.41	18.83	19182	3569	1.22%
2026-06-03	19.23	18.87	-0.39	-2.02%	18.72	19.23	24503	4640	1.56%
2026-06-02	19.70	19.26	-0.31	-1.58%	19.05	19.70	21741	4177	1.39%
2026-06-01	19.19	19.57	0.26	1.35%	19.19	19.77	18226	3570	1.16%
2026-05-29	19.90	19.31	-0.57	-2.87%	19.22	19.97	24825	4834	1.58%
2026-05-28	19.95	19.88	-0.07	-0.35%	19.50	20.07	25410	5031	1.62%
2026-05-27	19.90	19.95	0.16	0.81%	19.70	20.12	25360	5060	1.62%
2026-05-26	20.48	19.79	-0.70	-3.42%	19.58	20.48	29091	5775	1.85%
2026-05-25	20.51	20.69	0.21	1.03%	20.43	20.94	22348	4612	1.42%
2026-05-22	20.14	20.48	0.39	1.94%	19.83	20.58	37585	7572	2.40%
2026-05-21	21.05	20.09	-0.91	-4.33%	19.99	21.19	34049	7001	2.17%
2026-05-20	21.46	21.00	-0.30	-1.41%	20.77	21.46	25189	5291	1.61%
2026-05-19	21.24	21.30	0.15	0.71%	20.90	21.38	21146	4477	1.35%
2026-05-18	20.70	21.15	0.63	3.07%	20.48	21.30	35441	7472	2.26%
2026-05-15	20.76	20.52	-0.24	-1.16%	20.42	21.01	31036	6396	1.98%
2026-05-14	22.09	20.76	-1.18	-5.38%	20.75	22.09	59713	12678	3.81%
2026-05-13	21.68	21.94	0.36	1.67%	21.49	22.06	39704	8694	2.53%
2026-05-12	21.80	21.58	-0.09	-0.42%	21.57	22.10	46275	10086	2.95%
2026-05-11	21.57	21.67	0.21	0.98%	21.49	21.79	32755	7095	2.09%
2026-05-08	21.38	21.46	0.08	0.37%	21.13	21.58	27890	5947	1.78%
2026-05-07	21.12	21.38	0.38	1.81%	21.08	21.44	33934	7222	2.16%
2026-05-06	20.98	21.00	0.12	0.57%	20.89	21.17	31108	6541	1.98%
2026-04-30	21.04	20.88	-0.12	-0.57%	20.81	21.09	20091	4204	1.28%
2026-04-29	20.61	21.00	0.29	1.40%	20.61	21.08	22857	4786	1.46%
2026-04-28	20.91	20.71	-0.33	-1.57%	20.60	21.01	25501	5291	1.63%
2026-04-27	21.09	21.04	-0.05	-0.24%	20.74	21.23	19188	4006	1.22%
2026-04-24	21.47	21.09	-0.38	-1.77%	21.00	21.47	21932	4639	1.40%
2026-04-23	21.77	21.47	-0.30	-1.38%	21.24	21.95	29200	6281	1.86%
2026-04-22	21.72	21.77	0.07	0.32%	21.49	21.78	24856	5380	1.58%
2026-04-21	22.06	21.70	-0.37	-1.68%	21.66	22.08	23773	5167	1.52%
2026-04-20	21.98	22.07	0.15	0.68%	21.81	22.13	28521	6270	1.82%
2026-04-17	22.27	21.92	-0.24	-1.08%	21.81	22.27	30686	6728	1.96%
2026-04-16	22.27	22.16	-0.10	-0.45%	21.98	22.27	39069	8645	2.49%
2026-04-15	21.89	22.26	0.50	2.30%	21.78	22.89	69149	15511	4.41%
2026-04-14	21.58	21.76	0.25	1.16%	21.53	21.98	32315	7019	2.06%
2026-04-13	21.36	21.51	0.12	0.56%	21.01	21.67	37510	8013	2.39%
2026-04-10	21.33	21.39	0.22	1.04%	21.21	21.54	25478	5459	1.62%
2026-04-09	21.45	21.17	-0.40	-1.85%	21.05	21.45	21857	4646	1.39%
2026-04-08	21.10	21.57	0.85	4.10%	21.08	21.69	33327	7156	2.12%
2026-04-07	21.00	20.72	-0.12	-0.58%	20.62	21.04	13658	2845	0.87%
2026-04-03	21.08	20.84	-0.26	-1.23%	20.68	21.16	19283	4026	1.23%
2026-04-02	21.43	21.10	-0.30	-1.40%	20.92	21.64	26043	5534	1.66%
2026-04-01	21.35	21.40	0.32	1.52%	21.19	21.49	22592	4827	1.44%
2026-03-31	21.39	21.08	-0.22	-1.03%	21.00	21.53	21108	4488	1.35%
2026-03-30	21.48	21.30	-0.33	-1.53%	20.90	21.48	23200	4909	1.48%
2026-03-27	21.09	21.63	0.29	1.36%	21.00	21.67	24235	5185	1.54%
2026-03-26	21.73	21.34	-0.46	-2.11%	21.27	21.82	21671	4654	1.38%
2026-03-25	21.41	21.80	0.42	1.96%	21.18	21.98	33743	7349	2.15%
2026-03-24	20.93	21.38	0.90	4.39%	20.69	21.42	42399	8933	2.70%
2026-03-23	21.10	20.48	-1.00	-4.66%	20.42	21.54	54178	11333	3.45%