西高院 (688334) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	20.91	20.83	-0.05	-0.24%	20.73	21.05	29569	6171	1.88%
2025-10-30	21.31	20.88	-0.42	-1.97%	20.78	21.31	43840	9223	2.79%
2025-10-29	20.61	21.30	0.77	3.75%	20.48	21.58	64233	13582	4.09%
2025-10-28	20.75	20.53	-0.32	-1.53%	20.46	20.85	35564	7345	2.27%
2025-10-27	20.57	20.85	0.36	1.76%	20.50	21.18	54364	11305	3.46%
2025-10-24	20.50	20.49	0.12	0.59%	20.24	20.59	36278	7404	2.31%
2025-10-23	20.60	20.37	-0.07	-0.34%	20.06	20.60	50239	10156	3.20%
2025-10-22	21.36	20.44	-0.72	-3.40%	20.36	21.41	62813	12919	4.00%
2025-10-21	20.72	21.16	0.45	2.17%	20.70	21.23	42345	8883	2.70%
2025-10-20	20.95	20.71	-0.08	-0.38%	20.54	21.41	56307	11757	3.59%
2025-10-17	21.50	20.79	-0.68	-3.17%	20.70	21.64	69355	14588	4.42%
2025-10-16	21.69	21.47	-0.28	-1.29%	21.30	22.19	70490	15219	4.49%
2025-10-15	20.80	21.75	0.89	4.27%	20.80	21.80	91284	19557	5.82%
2025-10-14	21.24	20.86	-0.33	-1.56%	20.80	21.76	94008	19962	5.99%
2025-10-13	19.71	21.19	0.81	3.97%	19.67	21.81	119891	25295	7.64%
2025-10-10	19.60	20.38	0.63	3.19%	19.58	20.48	68398	13789	4.36%
2025-10-09	19.29	19.75	0.47	2.44%	19.20	19.89	48181	9428	3.07%
2025-09-30	19.55	19.28	-0.14	-0.72%	19.14	19.55	32718	6317	2.09%
2025-09-29	19.15	19.42	0.27	1.41%	18.98	19.42	26948	5204	1.72%
2025-09-26	19.20	19.15	-0.02	-0.10%	19.06	19.43	26828	5172	1.71%
2025-09-25	19.03	19.17	0.17	0.89%	18.92	19.25	27234	5208	1.74%
2025-09-24	18.55	19.00	0.40	2.15%	18.50	19.01	24642	4633	1.57%
2025-09-23	18.77	18.60	-0.17	-0.91%	18.25	18.83	30397	5610	1.94%
2025-09-22	18.76	18.77	0.02	0.11%	18.56	18.86	20444	3821	1.30%
2025-09-19	18.77	18.75	-0.17	-0.90%	18.61	19.00	19289	3618	1.23%
2025-09-18	19.23	18.92	-0.28	-1.46%	18.70	19.24	27637	5259	1.76%
2025-09-17	19.16	19.20	0.05	0.26%	19.00	19.25	23983	4588	1.53%
2025-09-16	19.29	19.15	-0.10	-0.52%	18.96	19.29	22742	4339	1.45%
2025-09-15	19.05	19.25	0.21	1.10%	18.89	19.44	38361	7373	2.44%
2025-09-12	19.15	19.04	0.02	0.11%	18.85	19.17	33844	6426	2.16%
2025-09-11	19.18	19.25	0.06	0.31%	18.98	19.28	28261	5418	1.80%
2025-09-10	19.30	19.19	-0.13	-0.67%	19.03	19.32	24054	4607	1.53%
2025-09-09	19.52	19.32	-0.20	-1.02%	19.20	19.60	29500	5714	1.88%
2025-09-08	18.83	19.52	0.70	3.72%	18.83	19.55	50331	9713	3.21%
2025-09-05	18.50	18.82	0.35	1.89%	18.43	18.85	27851	5214	1.78%
2025-09-04	18.55	18.47	-0.10	-0.54%	18.27	18.82	30213	5614	1.93%
2025-09-03	18.58	18.57	0.02	0.11%	18.33	18.64	20507	3790	1.31%
2025-09-02	18.95	18.55	-0.34	-1.80%	18.33	18.97	33149	6161	2.11%
2025-09-01	18.82	18.89	0.11	0.59%	18.76	19.05	26833	5078	1.71%
2025-08-29	18.73	18.78	0.08	0.43%	18.60	19.02	37287	7020	2.38%
2025-08-28	18.82	18.70	-0.17	-0.90%	18.31	18.98	52721	9824	3.36%
2025-08-27	19.10	18.87	-0.27	-1.41%	18.87	19.40	51731	9908	3.30%
2025-08-26	19.25	19.14	-0.14	-0.73%	19.09	19.30	37696	7234	2.40%
2025-08-25	19.20	19.28	0.16	0.84%	19.17	19.58	57457	11101	3.66%
2025-08-22	19.58	19.12	-0.37	-1.90%	19.07	19.78	65309	12555	4.16%
2025-08-21	19.98	19.49	0.33	1.72%	19.33	20.50	104398	20689	6.65%
2025-08-20	19.07	19.16	0.16	0.84%	18.90	19.17	29927	5695	1.91%
2025-08-19	19.19	19.00	-0.11	-0.58%	18.93	19.21	32457	6181	2.07%
2025-08-18	19.00	19.11	0.18	0.95%	19.00	19.30	44759	8561	2.85%
2025-08-15	18.66	18.93	0.30	1.61%	18.55	18.94	36583	6876	2.33%
2025-08-14	19.05	18.63	-0.36	-1.90%	18.60	19.05	35537	6680	2.26%
2025-08-13	19.01	18.99	0.05	0.26%	18.86	19.08	26494	5020	1.69%
2025-08-12	19.10	18.94	-0.08	-0.42%	18.86	19.14	29516	5608	1.88%
2025-08-11	18.75	19.02	0.17	0.90%	18.75	19.10	35605	6759	2.27%
2025-08-08	18.76	18.85	0.10	0.53%	18.63	18.87	24415	4581	1.56%
2025-08-07	18.85	18.75	-0.03	-0.16%	18.69	18.90	26447	4963	1.69%
2025-08-06	18.76	18.78	0.02	0.11%	18.70	18.83	27618	5184	1.76%
2025-08-05	18.78	18.76	0.07	0.37%	18.64	18.84	26505	4962	1.69%
2025-08-04	18.59	18.69	0.10	0.54%	18.53	18.77	27038	5040	1.72%
2025-08-01	18.47	18.59	0.09	0.49%	18.40	18.66	28550	5289	1.82%
2025-07-31	18.92	18.50	-0.47	-2.48%	18.43	19.03	57875	10816	3.69%
2025-07-30	19.01	18.97	-0.06	-0.32%	18.86	19.19	36386	6921	2.32%
2025-07-29	19.03	19.03	0.03	0.16%	18.85	19.12	38676	7340	2.46%
2025-07-28	19.09	19.00	0.07	0.37%	18.80	19.13	32046	6082	2.04%
2025-07-25	19.30	18.93	-0.23	-1.20%	18.76	19.30	56545	10731	3.60%
2025-07-24	19.11	19.16	-0.14	-0.73%	18.89	19.47	72850	13954	4.64%