当前时间：2026-05-07 10:29:20 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.65 | 8.74 | 0.09 | 1.04% | 8.61 | 8.83 | 428689 | 37394 | 1.66% |
| 2026-04-30 | 9.00 | 8.65 | -0.63 | -6.79% | 8.56 | 9.01 | 806515 | 70106 | 3.13% |
| 2026-04-29 | 8.78 | 9.28 | 0.46 | 5.22% | 8.76 | 9.32 | 632737 | 57499 | 2.46% |
| 2026-04-28 | 8.85 | 8.82 | -0.04 | -0.45% | 8.73 | 8.93 | 233872 | 20574 | 0.91% |
| 2026-04-27 | 8.86 | 8.86 | -0.04 | -0.45% | 8.79 | 8.95 | 220444 | 19495 | 0.86% |
| 2026-04-24 | 8.85 | 8.90 | 0.02 | 0.23% | 8.78 | 8.97 | 230924 | 20538 | 0.90% |
| 2026-04-23 | 8.96 | 8.88 | -0.09 | -1.00% | 8.76 | 8.97 | 261978 | 23186 | 1.02% |
| 2026-04-22 | 8.90 | 8.97 | 0.09 | 1.01% | 8.90 | 9.17 | 322197 | 29098 | 1.25% |
| 2026-04-21 | 8.93 | 8.88 | -0.05 | -0.56% | 8.78 | 8.95 | 189362 | 16784 | 0.74% |
| 2026-04-20 | 8.98 | 8.93 | -0.05 | -0.56% | 8.90 | 9.04 | 189188 | 16940 | 0.73% |
| 2026-04-17 | 8.91 | 8.98 | 0.04 | 0.45% | 8.89 | 9.01 | 190228 | 17059 | 0.74% |
| 2026-04-16 | 8.90 | 8.94 | 0.08 | 0.90% | 8.86 | 9.02 | 209423 | 18738 | 0.81% |
| 2026-04-15 | 9.05 | 8.86 | -0.16 | -1.77% | 8.84 | 9.07 | 225616 | 20093 | 0.88% |
| 2026-04-14 | 9.00 | 9.02 | 0.08 | 0.89% | 8.86 | 9.03 | 230778 | 20614 | 0.90% |
| 2026-04-13 | 8.83 | 8.94 | 0.05 | 0.56% | 8.81 | 9.00 | 210975 | 18871 | 0.82% |
| 2026-04-10 | 8.71 | 8.89 | 0.22 | 2.54% | 8.70 | 8.97 | 283932 | 25267 | 1.10% |
| 2026-04-09 | 8.79 | 8.67 | -0.18 | -2.03% | 8.63 | 8.79 | 180972 | 15736 | 0.70% |
| 2026-04-08 | 8.65 | 8.85 | 0.35 | 4.12% | 8.63 | 8.85 | 255064 | 22321 | 0.99% |
| 2026-04-07 | 8.46 | 8.50 | 0.07 | 0.83% | 8.43 | 8.58 | 124893 | 10613 | 0.48% |
| 2026-04-03 | 8.68 | 8.43 | -0.23 | -2.66% | 8.42 | 8.76 | 163886 | 13943 | 0.64% |
| 2026-04-02 | 8.77 | 8.66 | -0.16 | -1.81% | 8.60 | 8.84 | 181282 | 15782 | 0.70% |
| 2026-04-01 | 8.93 | 8.82 | 0.01 | 0.11% | 8.76 | 8.96 | 199889 | 17642 | 0.78% |
| 2026-03-31 | 9.00 | 8.81 | -0.22 | -2.44% | 8.81 | 9.05 | 188179 | 16740 | 0.73% |
| 2026-03-30 | 9.04 | 9.03 | -0.07 | -0.77% | 8.84 | 9.08 | 214490 | 19218 | 0.83% |
| 2026-03-27 | 8.77 | 9.10 | 0.23 | 2.59% | 8.72 | 9.14 | 260033 | 23454 | 1.01% |
| 2026-03-26 | 8.87 | 8.87 | -0.01 | -0.11% | 8.80 | 9.07 | 245134 | 21932 | 0.95% |
| 2026-03-25 | 8.76 | 8.88 | 0.14 | 1.60% | 8.67 | 8.94 | 240941 | 21223 | 0.94% |
| 2026-03-24 | 8.70 | 8.74 | 0.17 | 1.98% | 8.40 | 8.76 | 270203 | 23245 | 1.05% |
| 2026-03-23 | 8.81 | 8.57 | -0.32 | -3.60% | 8.50 | 8.89 | 362403 | 31356 | 1.41% |
| 2026-03-20 | 8.96 | 8.89 | -0.03 | -0.34% | 8.87 | 9.14 | 292128 | 26248 | 1.13% |
| 2026-03-19 | 9.00 | 8.92 | -0.14 | -1.55% | 8.89 | 9.14 | 280440 | 25237 | 1.09% |
| 2026-03-18 | 9.22 | 9.06 | -0.15 | -1.63% | 8.99 | 9.28 | 254462 | 23097 | 0.99% |
| 2026-03-17 | 9.40 | 9.21 | -0.17 | -1.81% | 9.20 | 9.52 | 235594 | 22005 | 0.91% |
| 2026-03-16 | 9.55 | 9.38 | -0.09 | -0.95% | 9.33 | 9.61 | 342853 | 32278 | 1.33% |
| 2026-03-13 | 9.15 | 9.47 | 0.28 | 3.05% | 9.15 | 9.69 | 637334 | 60463 | 2.47% |
| 2026-03-12 | 9.28 | 9.19 | -0.10 | -1.08% | 9.11 | 9.28 | 247422 | 22736 | 0.96% |
| 2026-03-11 | 9.18 | 9.29 | 0.11 | 1.20% | 9.13 | 9.39 | 351009 | 32608 | 1.36% |
| 2026-03-10 | 9.14 | 9.18 | 0.10 | 1.10% | 9.08 | 9.22 | 192546 | 17629 | 0.75% |
| 2026-03-09 | 9.04 | 9.08 | -0.05 | -0.55% | 8.81 | 9.11 | 298322 | 26720 | 1.16% |
| 2026-03-06 | 8.95 | 9.13 | 0.18 | 2.01% | 8.91 | 9.29 | 345208 | 31675 | 1.34% |
| 2026-03-05 | 8.98 | 8.95 | 0.11 | 1.24% | 8.87 | 9.18 | 271195 | 24375 | 1.05% |
| 2026-03-04 | 8.87 | 8.84 | -0.11 | -1.23% | 8.80 | 9.01 | 246828 | 21931 | 0.96% |
| 2026-03-03 | 9.35 | 8.95 | -0.40 | -4.28% | 8.93 | 9.43 | 441821 | 40170 | 1.72% |
| 2026-03-02 | 9.46 | 9.35 | -0.20 | -2.09% | 9.21 | 9.52 | 325693 | 30429 | 1.26% |
| 2026-02-27 | 9.45 | 9.55 | 0.05 | 0.53% | 9.42 | 9.59 | 202279 | 19248 | 0.79% |
| 2026-02-26 | 9.64 | 9.50 | -0.09 | -0.94% | 9.47 | 9.69 | 271142 | 25911 | 1.05% |
| 2026-02-25 | 9.56 | 9.59 | 0.05 | 0.52% | 9.54 | 9.75 | 388618 | 37538 | 1.51% |
| 2026-02-24 | 9.47 | 9.54 | 0.21 | 2.25% | 9.41 | 9.60 | 193328 | 18431 | 0.75% |
| 2026-02-13 | 9.46 | 9.33 | -0.17 | -1.79% | 9.32 | 9.53 | 194468 | 18314 | 0.75% |
| 2026-02-12 | 9.56 | 9.50 | -0.04 | -0.42% | 9.45 | 9.57 | 127946 | 12161 | 0.50% |
| 2026-02-11 | 9.57 | 9.54 | -0.03 | -0.31% | 9.53 | 9.63 | 136805 | 13104 | 0.53% |
| 2026-02-10 | 9.65 | 9.57 | -0.09 | -0.93% | 9.56 | 9.71 | 165462 | 15879 | 0.64% |
| 2026-02-09 | 9.54 | 9.66 | 0.21 | 2.22% | 9.42 | 9.80 | 323175 | 31289 | 1.25% |
| 2026-02-06 | 9.32 | 9.45 | 0.07 | 0.75% | 9.24 | 9.62 | 246946 | 23333 | 0.96% |
| 2026-02-05 | 9.47 | 9.38 | -0.14 | -1.47% | 9.32 | 9.47 | 205346 | 19262 | 0.80% |
| 2026-02-04 | 9.45 | 9.52 | 0.07 | 0.74% | 9.36 | 9.55 | 217672 | 20539 | 0.84% |
| 2026-02-03 | 9.38 | 9.45 | 0.17 | 1.83% | 9.30 | 9.45 | 185596 | 17428 | 0.72% |
| 2026-02-02 | 9.52 | 9.28 | -0.33 | -3.43% | 9.28 | 9.60 | 353529 | 33390 | 1.37% |
| 2026-01-30 | 9.95 | 9.61 | -0.43 | -4.28% | 9.52 | 10.00 | 622929 | 60465 | 2.42% |
| 2026-01-29 | 10.15 | 10.04 | -0.08 | -0.79% | 9.99 | 10.33 | 490445 | 49708 | 1.90% |
| 2026-01-28 | 9.93 | 10.12 | 0.20 | 2.02% | 9.77 | 10.36 | 571943 | 57454 | 2.22% |
| 2026-01-27 | 10.23 | 9.92 | -0.33 | -3.22% | 9.73 | 10.24 | 714717 | 70679 | 2.77% |