当前时间：2026-07-01 05:51:18 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 6.17 | 6.23 | 0.09 | 1.47% | 6.11 | 6.27 | 226686 | 14054 | 0.88% |
| 2026-06-29 | 6.17 | 6.14 | -0.05 | -0.81% | 5.93 | 6.21 | 310222 | 18958 | 1.20% |
| 2026-06-26 | 6.55 | 6.19 | -0.39 | -5.93% | 6.18 | 6.56 | 341026 | 21528 | 1.32% |
| 2026-06-25 | 6.59 | 6.58 | -0.06 | -0.90% | 6.50 | 6.65 | 235274 | 15445 | 0.91% |
| 2026-06-24 | 6.79 | 6.64 | -0.13 | -1.92% | 6.56 | 6.79 | 243359 | 16139 | 0.94% |
| 2026-06-23 | 6.86 | 6.77 | -0.11 | -1.60% | 6.74 | 6.94 | 228339 | 15623 | 0.89% |
| 2026-06-22 | 6.83 | 6.88 | 0.04 | 0.58% | 6.62 | 6.89 | 273393 | 18453 | 1.06% |
| 2026-06-18 | 6.97 | 6.84 | -0.15 | -2.15% | 6.80 | 6.97 | 251156 | 17242 | 0.97% |
| 2026-06-17 | 7.04 | 6.99 | -0.09 | -1.27% | 6.95 | 7.08 | 182634 | 12756 | 0.71% |
| 2026-06-16 | 6.98 | 7.08 | 0.11 | 1.58% | 6.86 | 7.14 | 386316 | 27121 | 1.50% |
| 2026-06-15 | 7.11 | 6.97 | -0.09 | -1.27% | 6.95 | 7.14 | 367037 | 25819 | 1.42% |
| 2026-06-12 | 6.92 | 7.06 | 0.21 | 3.07% | 6.84 | 7.11 | 369129 | 25840 | 1.43% |
| 2026-06-11 | 7.00 | 6.85 | -0.16 | -2.28% | 6.83 | 7.00 | 184882 | 12738 | 0.72% |
| 2026-06-10 | 6.99 | 7.01 | -0.02 | -0.28% | 6.93 | 7.09 | 164384 | 11476 | 0.64% |
| 2026-06-09 | 6.99 | 7.03 | 0.08 | 1.15% | 6.88 | 7.07 | 186987 | 12999 | 0.73% |
| 2026-06-08 | 7.06 | 6.95 | -0.24 | -3.34% | 6.86 | 7.14 | 259584 | 18189 | 1.01% |
| 2026-06-05 | 7.15 | 7.19 | 0.10 | 1.41% | 7.02 | 7.34 | 256012 | 18370 | 0.99% |
| 2026-06-04 | 7.17 | 7.09 | -0.12 | -1.66% | 7.06 | 7.23 | 219852 | 15642 | 0.85% |
| 2026-06-03 | 7.35 | 7.21 | -0.13 | -1.77% | 7.20 | 7.35 | 181987 | 13187 | 0.71% |
| 2026-06-02 | 7.47 | 7.34 | -0.13 | -1.74% | 7.32 | 7.50 | 159259 | 11741 | 0.62% |
| 2026-06-01 | 7.34 | 7.47 | 0.07 | 0.95% | 7.34 | 7.54 | 157355 | 11757 | 0.61% |
| 2026-05-29 | 7.45 | 7.40 | -0.05 | -0.67% | 7.36 | 7.52 | 207237 | 15412 | 0.80% |
| 2026-05-28 | 7.40 | 7.45 | 0.03 | 0.40% | 7.30 | 7.48 | 201917 | 14932 | 0.78% |
| 2026-05-27 | 7.53 | 7.42 | -0.15 | -1.98% | 7.40 | 7.68 | 242621 | 18228 | 0.94% |
| 2026-05-26 | 7.51 | 7.57 | 0.03 | 0.40% | 7.46 | 7.59 | 198727 | 14953 | 0.77% |
| 2026-05-25 | 7.73 | 7.54 | -0.22 | -2.84% | 7.50 | 7.75 | 260944 | 19735 | 1.01% |
| 2026-05-22 | 7.78 | 7.76 | 0.01 | 0.13% | 7.69 | 7.82 | 170258 | 13177 | 0.66% |
| 2026-05-21 | 7.89 | 7.75 | -0.13 | -1.65% | 7.72 | 8.03 | 247074 | 19537 | 0.96% |
| 2026-05-20 | 7.81 | 7.88 | 0.03 | 0.38% | 7.69 | 7.91 | 251637 | 19618 | 0.98% |
| 2026-05-19 | 7.82 | 7.85 | 0.01 | 0.13% | 7.76 | 7.87 | 183975 | 14371 | 0.71% |
| 2026-05-18 | 7.89 | 7.84 | -0.08 | -1.01% | 7.78 | 7.91 | 218942 | 17144 | 0.85% |
| 2026-05-15 | 8.02 | 7.92 | -0.09 | -1.12% | 7.87 | 8.05 | 260047 | 20656 | 1.01% |
| 2026-05-14 | 8.31 | 8.01 | -0.30 | -3.61% | 8.00 | 8.32 | 377148 | 30525 | 1.46% |
| 2026-05-13 | 8.41 | 8.31 | -0.12 | -1.42% | 8.28 | 8.45 | 309343 | 25759 | 1.20% |
| 2026-05-12 | 8.58 | 8.43 | -0.15 | -1.75% | 8.35 | 8.58 | 312719 | 26384 | 1.21% |
| 2026-05-11 | 8.62 | 8.58 | -0.04 | -0.46% | 8.53 | 8.67 | 304737 | 26138 | 1.18% |
| 2026-05-08 | 8.58 | 8.62 | 0.01 | 0.12% | 8.56 | 8.80 | 296922 | 25737 | 1.15% |
| 2026-05-07 | 8.73 | 8.61 | -0.13 | -1.49% | 8.57 | 8.73 | 375572 | 32403 | 1.46% |
| 2026-05-06 | 8.65 | 8.74 | 0.09 | 1.04% | 8.61 | 8.83 | 428689 | 37394 | 1.66% |
| 2026-04-30 | 9.00 | 8.65 | -0.63 | -6.79% | 8.56 | 9.01 | 806515 | 70106 | 3.13% |
| 2026-04-29 | 8.78 | 9.28 | 0.46 | 5.22% | 8.76 | 9.32 | 632737 | 57499 | 2.46% |
| 2026-04-28 | 8.85 | 8.82 | -0.04 | -0.45% | 8.73 | 8.93 | 233872 | 20574 | 0.91% |
| 2026-04-27 | 8.86 | 8.86 | -0.04 | -0.45% | 8.79 | 8.95 | 220444 | 19495 | 0.86% |
| 2026-04-24 | 8.85 | 8.90 | 0.02 | 0.23% | 8.78 | 8.97 | 230924 | 20538 | 0.90% |
| 2026-04-23 | 8.96 | 8.88 | -0.09 | -1.00% | 8.76 | 8.97 | 261978 | 23186 | 1.02% |
| 2026-04-22 | 8.90 | 8.97 | 0.09 | 1.01% | 8.90 | 9.17 | 322197 | 29098 | 1.25% |
| 2026-04-21 | 8.93 | 8.88 | -0.05 | -0.56% | 8.78 | 8.95 | 189362 | 16784 | 0.74% |
| 2026-04-20 | 8.98 | 8.93 | -0.05 | -0.56% | 8.90 | 9.04 | 189188 | 16940 | 0.73% |
| 2026-04-17 | 8.91 | 8.98 | 0.04 | 0.45% | 8.89 | 9.01 | 190228 | 17059 | 0.74% |
| 2026-04-16 | 8.90 | 8.94 | 0.08 | 0.90% | 8.86 | 9.02 | 209423 | 18738 | 0.81% |
| 2026-04-15 | 9.05 | 8.86 | -0.16 | -1.77% | 8.84 | 9.07 | 225616 | 20093 | 0.88% |
| 2026-04-14 | 9.00 | 9.02 | 0.08 | 0.89% | 8.86 | 9.03 | 230778 | 20614 | 0.90% |
| 2026-04-13 | 8.83 | 8.94 | 0.05 | 0.56% | 8.81 | 9.00 | 210975 | 18871 | 0.82% |
| 2026-04-10 | 8.71 | 8.89 | 0.22 | 2.54% | 8.70 | 8.97 | 283932 | 25267 | 1.10% |
| 2026-04-09 | 8.79 | 8.67 | -0.18 | -2.03% | 8.63 | 8.79 | 180972 | 15736 | 0.70% |
| 2026-04-08 | 8.65 | 8.85 | 0.35 | 4.12% | 8.63 | 8.85 | 255064 | 22321 | 0.99% |
| 2026-04-07 | 8.46 | 8.50 | 0.07 | 0.83% | 8.43 | 8.58 | 124893 | 10613 | 0.48% |
| 2026-04-03 | 8.68 | 8.43 | -0.23 | -2.66% | 8.42 | 8.76 | 163886 | 13943 | 0.64% |
| 2026-04-02 | 8.77 | 8.66 | -0.16 | -1.81% | 8.60 | 8.84 | 181282 | 15782 | 0.70% |
| 2026-04-01 | 8.93 | 8.82 | 0.01 | 0.11% | 8.76 | 8.96 | 199889 | 17642 | 0.78% |
| 2026-03-31 | 9.00 | 8.81 | -0.22 | -2.44% | 8.81 | 9.05 | 188179 | 16740 | 0.73% |
| 2026-03-30 | 9.04 | 9.03 | -0.07 | -0.77% | 8.84 | 9.08 | 214490 | 19218 | 0.83% |
| 2026-03-27 | 8.77 | 9.10 | 0.23 | 2.59% | 8.72 | 9.14 | 260033 | 23454 | 1.01% |
| 2026-03-26 | 8.87 | 8.87 | -0.01 | -0.11% | 8.80 | 9.07 | 245134 | 21932 | 0.95% |
| 2026-03-25 | 8.76 | 8.88 | 0.14 | 1.60% | 8.67 | 8.94 | 240941 | 21223 | 0.94% |
| 2026-03-24 | 8.70 | 8.74 | 0.17 | 1.98% | 8.40 | 8.76 | 270203 | 23245 | 1.05% |
| 2026-03-23 | 8.81 | 8.57 | -0.32 | -3.60% | 8.50 | 8.89 | 362403 | 31356 | 1.41% |