当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.20 | 36.42 | -0.76 | -2.04% | 36.40 | 37.65 | 12826 | 4736 | 0.81% |
| 2026-03-19 | 37.42 | 37.18 | -0.62 | -1.64% | 36.72 | 37.80 | 18778 | 6978 | 1.19% |
| 2026-03-18 | 36.62 | 37.80 | 1.21 | 3.31% | 36.05 | 38.20 | 34938 | 12993 | 2.21% |
| 2026-03-17 | 38.20 | 36.59 | -1.43 | -3.76% | 36.35 | 38.20 | 45272 | 16714 | 2.86% |
| 2026-03-16 | 38.01 | 38.02 | -0.07 | -0.18% | 37.73 | 38.66 | 22021 | 8379 | 1.39% |
| 2026-03-13 | 38.30 | 38.09 | -0.65 | -1.68% | 38.06 | 38.86 | 20967 | 8049 | 1.33% |
| 2026-03-12 | 39.79 | 38.74 | -1.01 | -2.54% | 38.00 | 39.79 | 40489 | 15620 | 2.56% |
| 2026-03-11 | 39.58 | 39.75 | -0.55 | -1.36% | 39.58 | 40.45 | 16581 | 6621 | 1.05% |
| 2026-03-10 | 40.62 | 40.30 | 0.58 | 1.46% | 39.80 | 41.09 | 24214 | 9763 | 1.53% |
| 2026-03-09 | 40.38 | 39.72 | -1.17 | -2.86% | 39.43 | 40.52 | 18598 | 7409 | 1.18% |
| 2026-03-06 | 39.84 | 40.89 | 1.02 | 2.56% | 39.50 | 41.50 | 20807 | 8514 | 1.32% |
| 2026-03-05 | 40.00 | 39.87 | 0.73 | 1.87% | 39.34 | 40.30 | 17778 | 7088 | 1.12% |
| 2026-03-04 | 39.38 | 39.14 | -0.38 | -0.96% | 38.83 | 39.98 | 17105 | 6734 | 1.08% |
| 2026-03-03 | 41.70 | 39.52 | -2.20 | -5.27% | 39.22 | 42.12 | 26315 | 10587 | 1.66% |
| 2026-03-02 | 42.42 | 41.72 | -1.20 | -2.80% | 41.41 | 43.63 | 21290 | 9012 | 1.35% |
| 2026-02-27 | 42.00 | 42.92 | 0.92 | 2.19% | 41.60 | 42.98 | 23360 | 9925 | 1.48% |
| 2026-02-26 | 42.45 | 42.00 | -0.32 | -0.76% | 41.71 | 42.50 | 12567 | 5275 | 0.79% |
| 2026-02-25 | 42.00 | 42.32 | 0.06 | 0.14% | 41.81 | 42.72 | 13703 | 5786 | 0.87% |
| 2026-02-24 | 42.56 | 42.26 | 0.11 | 0.26% | 41.30 | 42.57 | 15818 | 6618 | 1.00% |
| 2026-02-13 | 42.11 | 42.15 | -0.11 | -0.26% | 42.01 | 42.55 | 12018 | 5072 | 0.76% |
| 2026-02-12 | 42.77 | 42.26 | -0.52 | -1.22% | 42.12 | 42.97 | 14649 | 6209 | 0.93% |
| 2026-02-11 | 43.40 | 42.78 | -0.72 | -1.66% | 42.73 | 43.86 | 23109 | 9941 | 1.46% |
| 2026-02-10 | 43.13 | 43.50 | 0.38 | 0.88% | 42.79 | 44.62 | 45631 | 20054 | 2.88% |
| 2026-02-09 | 43.03 | 43.12 | 0.11 | 0.26% | 42.19 | 43.28 | 24150 | 10323 | 1.53% |
| 2026-02-06 | 41.05 | 43.01 | 1.56 | 3.76% | 41.05 | 43.43 | 49666 | 21356 | 3.14% |
| 2026-02-05 | 42.00 | 41.45 | -0.16 | -0.38% | 41.01 | 42.07 | 21578 | 8983 | 1.36% |
| 2026-02-04 | 39.33 | 41.61 | 2.21 | 5.61% | 38.78 | 42.00 | 50746 | 20825 | 3.21% |
| 2026-02-03 | 39.62 | 39.40 | -0.12 | -0.30% | 38.68 | 39.95 | 21406 | 8389 | 1.35% |
| 2026-02-02 | 40.20 | 39.52 | -0.81 | -2.01% | 39.50 | 40.49 | 16673 | 6663 | 1.05% |
| 2026-01-30 | 40.37 | 40.33 | 0.12 | 0.30% | 39.68 | 40.66 | 23239 | 9318 | 1.47% |
| 2026-01-29 | 40.50 | 40.21 | -0.52 | -1.28% | 40.02 | 41.04 | 21283 | 8607 | 1.35% |
| 2026-01-28 | 41.13 | 40.73 | -0.32 | -0.78% | 40.68 | 41.30 | 16757 | 6847 | 1.06% |
| 2026-01-27 | 42.69 | 41.05 | -1.76 | -4.11% | 40.88 | 42.70 | 42543 | 17567 | 2.69% |
| 2026-01-26 | 43.04 | 42.81 | -0.12 | -0.28% | 42.01 | 43.25 | 35148 | 14994 | 2.22% |
| 2026-01-23 | 42.70 | 42.93 | 0.38 | 0.89% | 42.45 | 43.08 | 26190 | 11203 | 1.66% |
| 2026-01-22 | 44.00 | 42.55 | -1.08 | -2.48% | 42.54 | 44.01 | 33013 | 14171 | 2.09% |
| 2026-01-21 | 43.68 | 43.63 | 0.07 | 0.16% | 42.35 | 44.77 | 40830 | 17866 | 2.58% |
| 2026-01-20 | 43.33 | 43.56 | 0.34 | 0.79% | 43.31 | 44.22 | 36894 | 16096 | 2.33% |
| 2026-01-19 | 42.63 | 43.22 | 0.59 | 1.38% | 42.26 | 43.75 | 36463 | 15778 | 2.30% |
| 2026-01-16 | 42.45 | 42.63 | 0.03 | 0.07% | 41.97 | 42.98 | 27293 | 11562 | 1.72% |
| 2026-01-15 | 42.80 | 42.60 | -0.41 | -0.95% | 42.42 | 43.29 | 31898 | 13644 | 2.02% |
| 2026-01-14 | 44.11 | 43.01 | -0.86 | -1.96% | 42.88 | 44.13 | 62923 | 27319 | 3.98% |
| 2026-01-13 | 43.81 | 43.87 | 0.10 | 0.23% | 43.38 | 44.36 | 74848 | 32866 | 4.73% |
| 2026-01-12 | 45.10 | 43.77 | -1.27 | -2.82% | 43.43 | 45.20 | 65898 | 28859 | 4.16% |
| 2026-01-09 | 44.23 | 45.04 | 0.65 | 1.46% | 43.10 | 45.90 | 88131 | 39033 | 5.57% |
| 2026-01-08 | 43.98 | 44.39 | 2.51 | 5.99% | 42.40 | 45.50 | 103628 | 45282 | 6.55% |
| 2026-01-07 | 40.43 | 41.88 | 1.32 | 3.25% | 40.28 | 42.36 | 38555 | 16045 | 2.44% |
| 2026-01-06 | 41.35 | 40.56 | -0.79 | -1.91% | 40.12 | 41.39 | 31905 | 12953 | 2.02% |
| 2026-01-05 | 39.75 | 41.35 | 1.60 | 4.03% | 39.56 | 41.72 | 30653 | 12531 | 1.94% |
| 2025-12-31 | 39.99 | 39.75 | -0.25 | -0.63% | 39.54 | 40.24 | 19013 | 7567 | 1.20% |
| 2025-12-30 | 40.25 | 40.00 | -0.46 | -1.14% | 39.82 | 40.58 | 22737 | 9114 | 1.44% |
| 2025-12-29 | 39.93 | 40.46 | 0.46 | 1.15% | 39.70 | 41.13 | 31787 | 12862 | 2.01% |
| 2025-12-26 | 40.60 | 40.00 | -0.46 | -1.14% | 39.69 | 40.60 | 21367 | 8553 | 1.35% |
| 2025-12-25 | 40.99 | 40.46 | -0.30 | -0.74% | 40.06 | 41.00 | 21524 | 8691 | 1.36% |
| 2025-12-24 | 40.74 | 40.76 | 0.02 | 0.05% | 40.13 | 41.10 | 15061 | 6125 | 0.95% |
| 2025-12-23 | 40.67 | 40.74 | 0.07 | 0.17% | 40.20 | 40.93 | 19707 | 7984 | 1.25% |
| 2025-12-22 | 41.85 | 40.67 | -1.01 | -2.42% | 40.56 | 41.85 | 24373 | 9968 | 1.54% |
| 2025-12-19 | 41.20 | 41.68 | 0.58 | 1.41% | 41.00 | 42.36 | 21522 | 8963 | 1.36% |
| 2025-12-18 | 41.52 | 41.10 | -0.62 | -1.49% | 41.05 | 41.96 | 13540 | 5594 | 0.86% |
| 2025-12-17 | 41.58 | 41.72 | 0.17 | 0.41% | 41.27 | 41.98 | 19680 | 8199 | 1.24% |
| 2025-12-16 | 41.15 | 41.55 | -0.01 | -0.02% | 40.95 | 42.33 | 22300 | 9278 | 1.41% |
| 2025-12-15 | 42.51 | 41.56 | -1.47 | -3.42% | 41.50 | 43.30 | 21147 | 8910 | 1.34% |
| 2025-12-12 | 42.92 | 43.03 | 0.11 | 0.26% | 42.17 | 43.40 | 21609 | 9246 | 1.37% |