致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-08 09:35:12 交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | 24.58 | 21.89 | -5.00 | -18.59% | 21.52 | 25.50 | 18790 | 4354 | 6.24% |
| 2025-04-03 | 27.05 | 26.89 | -0.18 | -0.66% | 26.64 | 27.77 | 10965 | 2978 | 3.64% |
| 2025-04-02 | 27.12 | 27.07 | -0.05 | -0.18% | 27.01 | 27.60 | 7325 | 1989 | 2.43% |
| 2025-04-01 | 26.83 | 27.12 | 0.29 | 1.08% | 26.66 | 27.54 | 8177 | 2223 | 2.71% |
| 2025-03-31 | 27.40 | 26.83 | -0.72 | -2.61% | 26.11 | 27.40 | 13687 | 3637 | 4.54% |
| 2025-03-28 | 28.20 | 27.55 | -0.75 | -2.65% | 27.47 | 28.77 | 11215 | 3140 | 3.72% |
| 2025-03-27 | 27.11 | 28.30 | 0.97 | 3.55% | 26.57 | 28.88 | 20785 | 5810 | 6.90% |
| 2025-03-26 | 27.03 | 27.33 | 0.31 | 1.15% | 27.03 | 27.67 | 8456 | 2321 | 2.81% |
| 2025-03-25 | 26.59 | 27.02 | 0.06 | 0.22% | 26.47 | 27.20 | 8347 | 2241 | 2.77% |
| 2025-03-24 | 27.11 | 26.96 | -0.13 | -0.48% | 26.08 | 27.55 | 18047 | 4847 | 6.02% |
| 2025-03-21 | 28.43 | 27.09 | -1.36 | -4.78% | 27.09 | 28.53 | 18131 | 5015 | 6.05% |
| 2025-03-20 | 28.80 | 28.45 | -0.33 | -1.15% | 28.42 | 29.13 | 11496 | 3294 | 3.84% |
| 2025-03-19 | 29.08 | 28.78 | -0.29 | -1.00% | 28.60 | 29.27 | 14471 | 4193 | 4.83% |
| 2025-03-18 | 30.01 | 29.07 | -0.71 | -2.38% | 28.85 | 30.11 | 26440 | 7742 | 8.82% |
| 2025-03-17 | 29.69 | 29.78 | -0.09 | -0.30% | 29.33 | 30.26 | 21606 | 6438 | 7.21% |
| 2025-03-14 | 29.43 | 29.87 | -0.16 | -0.53% | 28.75 | 30.05 | 29802 | 8808 | 9.94% |
| 2025-03-13 | 28.90 | 30.03 | 1.21 | 4.20% | 28.48 | 31.50 | 49256 | 14756 | 16.43% |
| 2025-03-12 | 29.35 | 28.82 | -0.28 | -0.96% | 28.79 | 29.68 | 27551 | 7999 | 9.19% |
| 2025-03-11 | 27.80 | 29.10 | 1.21 | 4.34% | 27.55 | 29.50 | 43281 | 12493 | 14.44% |
| 2025-03-10 | 28.03 | 27.89 | 0.16 | 0.58% | 27.59 | 28.57 | 23370 | 6545 | 7.80% |
| 2025-03-07 | 27.36 | 27.73 | 0.38 | 1.39% | 27.06 | 28.70 | 36197 | 10092 | 12.08% |
| 2025-03-06 | 27.29 | 27.35 | 0.21 | 0.77% | 27.00 | 27.67 | 22422 | 6159 | 7.48% |
| 2025-03-05 | 27.31 | 27.14 | -0.17 | -0.62% | 26.66 | 27.60 | 17660 | 4785 | 5.89% |
| 2025-03-04 | 25.61 | 27.31 | 1.35 | 5.20% | 25.61 | 27.31 | 28874 | 7755 | 9.63% |
| 2025-03-03 | 25.81 | 25.96 | 0.10 | 0.39% | 25.41 | 26.52 | 14959 | 3897 | 4.99% |
| 2025-02-28 | 27.30 | 25.86 | -1.46 | -5.34% | 25.81 | 27.30 | 22080 | 5814 | 7.37% |
| 2025-02-27 | 27.94 | 27.32 | -0.46 | -1.66% | 26.77 | 28.17 | 26025 | 7127 | 8.68% |
| 2025-02-26 | 27.35 | 27.78 | 0.45 | 1.65% | 26.85 | 27.78 | 22529 | 6160 | 7.52% |
| 2025-02-25 | 26.82 | 27.33 | 0.12 | 0.44% | 26.82 | 27.60 | 21333 | 5819 | 7.12% |
| 2025-02-24 | 27.21 | 27.21 | -0.19 | -0.69% | 26.83 | 27.68 | 23736 | 6462 | 7.92% |
| 2025-02-21 | 26.40 | 27.40 | 0.90 | 3.40% | 25.97 | 27.56 | 30290 | 8168 | 10.11% |
| 2025-02-20 | 26.61 | 26.50 | -0.11 | -0.41% | 26.30 | 27.45 | 20357 | 5438 | 6.79% |
| 2025-02-19 | 25.41 | 26.61 | 1.12 | 4.39% | 25.41 | 26.68 | 21383 | 5625 | 7.13% |
| 2025-02-18 | 26.83 | 25.49 | -0.92 | -3.48% | 25.25 | 26.83 | 17131 | 4443 | 5.72% |
| 2025-02-17 | 25.92 | 26.41 | 0.53 | 2.05% | 25.92 | 26.57 | 18042 | 4728 | 6.02% |
| 2025-02-14 | 26.40 | 25.88 | -0.52 | -1.97% | 25.60 | 26.40 | 21417 | 5553 | 7.15% |
| 2025-02-13 | 27.07 | 26.40 | -0.88 | -3.23% | 26.27 | 27.11 | 23243 | 6161 | 7.75% |
| 2025-02-12 | 26.32 | 27.28 | 0.81 | 3.06% | 26.05 | 27.66 | 27113 | 7279 | 9.05% |
| 2025-02-11 | 26.88 | 26.47 | -0.41 | -1.53% | 26.27 | 27.01 | 17693 | 4686 | 5.90% |
| 2025-02-10 | 25.90 | 26.88 | 0.99 | 3.82% | 25.68 | 27.11 | 27172 | 7221 | 9.07% |
| 2025-02-07 | 26.07 | 25.89 | -0.17 | -0.65% | 25.51 | 26.44 | 31080 | 8093 | 10.37% |
| 2025-02-06 | 24.80 | 26.06 | 1.30 | 5.25% | 24.59 | 26.06 | 33433 | 8593 | 11.15% |
| 2025-02-05 | 24.43 | 24.76 | 0.71 | 2.95% | 24.43 | 25.08 | 16424 | 4070 | 5.48% |
| 2025-01-27 | 24.54 | 24.05 | -0.66 | -2.67% | 24.05 | 24.86 | 14561 | 3551 | 4.86% |
| 2025-01-24 | 24.30 | 24.71 | 0.36 | 1.48% | 24.30 | 24.95 | 22731 | 5590 | 7.58% |
| 2025-01-23 | 24.62 | 24.35 | 0.08 | 0.33% | 24.13 | 25.30 | 24917 | 6176 | 8.31% |
| 2025-01-22 | 24.50 | 24.27 | -0.36 | -1.46% | 24.08 | 25.20 | 19586 | 4794 | 6.53% |
| 2025-01-21 | 24.47 | 24.63 | 0.29 | 1.19% | 24.08 | 25.28 | 21749 | 5356 | 7.26% |
| 2025-01-20 | 24.46 | 24.34 | -0.16 | -0.65% | 23.80 | 24.75 | 16548 | 4008 | 5.52% |
| 2025-01-17 | 23.94 | 24.50 | 0.66 | 2.77% | 23.44 | 24.92 | 25816 | 6254 | 8.61% |
| 2025-01-16 | 24.28 | 23.84 | -0.27 | -1.12% | 23.50 | 24.68 | 17779 | 4271 | 5.93% |
| 2025-01-15 | 25.00 | 24.11 | -0.54 | -2.19% | 23.88 | 25.00 | 17994 | 4372 | 6.00% |
| 2025-01-14 | 23.00 | 24.65 | 1.65 | 7.17% | 23.00 | 24.65 | 23527 | 5661 | 7.85% |
| 2025-01-13 | 22.88 | 23.00 | -0.40 | -1.71% | 22.01 | 23.18 | 16370 | 3707 | 5.46% |
| 2025-01-10 | 24.49 | 23.40 | -0.93 | -3.82% | 23.40 | 24.87 | 21947 | 5288 | 7.32% |
| 2025-01-09 | 24.83 | 24.33 | -0.25 | -1.02% | 24.20 | 25.33 | 23629 | 5852 | 7.88% |
| 2025-01-08 | 24.69 | 24.58 | 0.51 | 2.12% | 23.39 | 24.98 | 28592 | 6961 | 9.54% |
| 2025-01-07 | 23.00 | 24.07 | 1.06 | 4.61% | 22.77 | 24.07 | 18267 | 4304 | 6.09% |
| 2025-01-06 | 23.23 | 23.01 | -0.31 | -1.33% | 22.14 | 23.49 | 19498 | 4490 | 6.50% |
| 2025-01-03 | 25.70 | 23.32 | -2.15 | -8.44% | 23.18 | 25.86 | 33151 | 8079 | 11.06% |
| 2025-01-02 | 26.00 | 25.47 | -0.83 | -3.16% | 24.91 | 27.20 | 31537 | 8161 | 10.52% |
| 2024-12-31 | 28.11 | 26.30 | -1.27 | -4.61% | 26.30 | 28.50 | 33979 | 9254 | 11.34% |
| 2024-12-30 | 28.60 | 27.57 | -1.34 | -4.64% | 27.51 | 29.25 | 35587 | 10026 | 11.87% |