当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.02 | 5.79 | -0.21 | -3.50% | 5.78 | 6.06 | 113259 | 6664 | 2.13% |
| 2026-03-19 | 6.15 | 6.00 | -0.24 | -3.85% | 5.97 | 6.17 | 117439 | 7125 | 2.21% |
| 2026-03-18 | 6.19 | 6.24 | 0.06 | 0.97% | 6.13 | 6.24 | 54280 | 3357 | 1.02% |
| 2026-03-17 | 6.28 | 6.18 | -0.08 | -1.28% | 6.18 | 6.29 | 68647 | 4282 | 1.29% |
| 2026-03-16 | 6.19 | 6.26 | 0.07 | 1.13% | 6.17 | 6.29 | 52295 | 3258 | 0.99% |
| 2026-03-13 | 6.20 | 6.19 | -0.06 | -0.96% | 6.18 | 6.28 | 70521 | 4387 | 1.33% |
| 2026-03-12 | 6.35 | 6.25 | -0.13 | -2.04% | 6.25 | 6.40 | 72356 | 4565 | 1.36% |
| 2026-03-11 | 6.45 | 6.38 | -0.06 | -0.93% | 6.34 | 6.45 | 62494 | 3991 | 1.18% |
| 2026-03-10 | 6.36 | 6.44 | 0.14 | 2.22% | 6.33 | 6.47 | 74311 | 4770 | 1.40% |
| 2026-03-09 | 6.14 | 6.30 | 0.04 | 0.64% | 6.12 | 6.30 | 92238 | 5710 | 1.74% |
| 2026-03-06 | 6.17 | 6.26 | 0.06 | 0.97% | 6.15 | 6.27 | 73055 | 4549 | 1.38% |
| 2026-03-05 | 6.22 | 6.20 | 0.08 | 1.31% | 6.16 | 6.26 | 70076 | 4357 | 1.32% |
| 2026-03-04 | 6.10 | 6.12 | -0.05 | -0.81% | 6.05 | 6.22 | 103355 | 6336 | 1.95% |
| 2026-03-03 | 6.52 | 6.17 | -0.33 | -5.08% | 6.16 | 6.53 | 161806 | 10228 | 3.05% |
| 2026-03-02 | 6.64 | 6.50 | -0.23 | -3.42% | 6.46 | 6.66 | 144124 | 9424 | 2.72% |
| 2026-02-27 | 6.69 | 6.73 | 0.04 | 0.60% | 6.67 | 6.75 | 79533 | 5340 | 1.50% |
| 2026-02-26 | 6.72 | 6.69 | -0.04 | -0.59% | 6.68 | 6.75 | 79903 | 5358 | 1.51% |
| 2026-02-25 | 6.64 | 6.73 | 0.09 | 1.36% | 6.63 | 6.74 | 80656 | 5411 | 1.52% |
| 2026-02-24 | 6.66 | 6.64 | 0.03 | 0.45% | 6.60 | 6.71 | 79607 | 5298 | 1.50% |
| 2026-02-13 | 6.65 | 6.61 | -0.01 | -0.15% | 6.60 | 6.72 | 92932 | 6181 | 1.75% |
| 2026-02-12 | 6.75 | 6.62 | -0.14 | -2.07% | 6.62 | 6.77 | 104648 | 6995 | 1.97% |
| 2026-02-11 | 6.80 | 6.76 | -0.06 | -0.88% | 6.75 | 6.83 | 67816 | 4602 | 1.28% |
| 2026-02-10 | 6.77 | 6.82 | 0.05 | 0.74% | 6.75 | 6.85 | 82921 | 5645 | 1.56% |
| 2026-02-09 | 6.71 | 6.77 | 0.08 | 1.20% | 6.71 | 6.79 | 104640 | 7064 | 1.97% |
| 2026-02-06 | 6.68 | 6.69 | -0.03 | -0.45% | 6.65 | 6.77 | 73066 | 4897 | 1.38% |
| 2026-02-05 | 6.63 | 6.72 | 0.04 | 0.60% | 6.59 | 6.80 | 102619 | 6889 | 1.93% |
| 2026-02-04 | 6.73 | 6.68 | -0.05 | -0.74% | 6.59 | 6.73 | 100426 | 6686 | 1.89% |
| 2026-02-03 | 6.64 | 6.73 | 0.19 | 2.91% | 6.60 | 6.75 | 102659 | 6873 | 1.94% |
| 2026-02-02 | 6.60 | 6.54 | -0.14 | -2.10% | 6.45 | 6.72 | 126918 | 8386 | 2.39% |
| 2026-01-30 | 6.74 | 6.68 | -0.11 | -1.62% | 6.63 | 6.77 | 124780 | 8348 | 2.35% |
| 2026-01-29 | 6.89 | 6.79 | -0.16 | -2.30% | 6.76 | 6.98 | 141733 | 9715 | 2.67% |
| 2026-01-28 | 7.12 | 6.95 | -0.18 | -2.52% | 6.90 | 7.17 | 157296 | 11038 | 2.97% |
| 2026-01-27 | 7.09 | 7.13 | 0.04 | 0.56% | 6.94 | 7.14 | 122823 | 8673 | 2.32% |
| 2026-01-26 | 7.29 | 7.09 | -0.20 | -2.74% | 7.04 | 7.33 | 165675 | 11878 | 3.12% |
| 2026-01-23 | 7.16 | 7.29 | 0.16 | 2.24% | 7.12 | 7.32 | 145499 | 10566 | 2.74% |
| 2026-01-22 | 7.04 | 7.13 | 0.09 | 1.28% | 7.03 | 7.15 | 110768 | 7870 | 2.09% |
| 2026-01-21 | 7.06 | 7.04 | -0.08 | -1.12% | 7.02 | 7.16 | 121706 | 8619 | 2.29% |
| 2026-01-20 | 7.30 | 7.12 | -0.16 | -2.20% | 7.06 | 7.33 | 170588 | 12232 | 3.22% |
| 2026-01-19 | 7.20 | 7.28 | 0.06 | 0.83% | 7.18 | 7.37 | 140949 | 10254 | 2.66% |
| 2026-01-16 | 7.43 | 7.22 | -0.16 | -2.17% | 7.18 | 7.50 | 205192 | 14947 | 3.87% |
| 2026-01-15 | 7.42 | 7.38 | -0.08 | -1.07% | 7.30 | 7.58 | 202171 | 14988 | 3.81% |
| 2026-01-14 | 7.51 | 7.46 | -0.01 | -0.13% | 7.28 | 7.73 | 317893 | 24038 | 5.99% |
| 2026-01-13 | 7.88 | 7.47 | -0.41 | -5.20% | 7.44 | 7.96 | 388639 | 29798 | 7.33% |
| 2026-01-12 | 8.01 | 7.88 | 0.61 | 8.39% | 7.65 | 8.20 | 474925 | 37513 | 8.95% |
| 2026-01-09 | 7.12 | 7.27 | 0.34 | 4.91% | 7.12 | 7.38 | 366283 | 26577 | 6.90% |
| 2026-01-08 | 6.85 | 6.93 | 0.06 | 0.87% | 6.77 | 6.95 | 207356 | 14254 | 3.91% |
| 2026-01-07 | 6.89 | 6.87 | -0.02 | -0.29% | 6.80 | 6.94 | 199268 | 13665 | 3.76% |
| 2026-01-06 | 6.86 | 6.89 | 0.00 | 0.00% | 6.83 | 6.94 | 158908 | 10939 | 3.00% |
| 2026-01-05 | 6.85 | 6.89 | 0.08 | 1.17% | 6.81 | 6.98 | 134094 | 9222 | 2.53% |
| 2025-12-31 | 6.82 | 6.81 | -0.01 | -0.15% | 6.76 | 6.88 | 128688 | 8787 | 2.43% |
| 2025-12-30 | 7.04 | 6.82 | -0.25 | -3.54% | 6.80 | 7.15 | 229685 | 15923 | 4.33% |
| 2025-12-29 | 7.25 | 7.07 | -0.05 | -0.70% | 7.02 | 7.44 | 297258 | 21504 | 5.60% |
| 2025-12-26 | 7.08 | 7.12 | 0.15 | 2.15% | 6.91 | 7.23 | 338661 | 24039 | 6.38% |
| 2025-12-25 | 6.75 | 6.97 | 0.19 | 2.80% | 6.66 | 7.08 | 328508 | 22720 | 6.19% |
| 2025-12-24 | 6.51 | 6.78 | 0.27 | 4.15% | 6.47 | 6.90 | 278436 | 18749 | 5.25% |
| 2025-12-23 | 6.74 | 6.51 | -0.21 | -3.13% | 6.50 | 6.81 | 154157 | 10192 | 2.91% |
| 2025-12-22 | 6.60 | 6.72 | 0.13 | 1.97% | 6.60 | 6.74 | 105860 | 7087 | 2.00% |
| 2025-12-19 | 6.49 | 6.59 | 0.10 | 1.54% | 6.47 | 6.65 | 100374 | 6614 | 1.89% |
| 2025-12-18 | 6.47 | 6.49 | -0.03 | -0.46% | 6.45 | 6.61 | 121354 | 7939 | 2.29% |
| 2025-12-17 | 6.50 | 6.52 | -0.03 | -0.46% | 6.34 | 6.64 | 227822 | 14695 | 4.29% |
| 2025-12-16 | 6.83 | 6.55 | -0.28 | -4.10% | 6.54 | 6.84 | 169770 | 11296 | 3.20% |
| 2025-12-15 | 6.76 | 6.83 | 0.03 | 0.44% | 6.65 | 6.84 | 126915 | 8573 | 2.39% |
| 2025-12-12 | 6.78 | 6.80 | 0.13 | 1.95% | 6.73 | 6.89 | 186367 | 12725 | 3.51% |