| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.64 | 6.73 | 0.19 | 2.91% | 6.60 | 6.75 | 102659 | 6873 | 1.94% |
| 2026-02-02 | 6.60 | 6.54 | -0.14 | -2.10% | 6.45 | 6.72 | 126918 | 8386 | 2.39% |
| 2026-01-30 | 6.74 | 6.68 | -0.11 | -1.62% | 6.63 | 6.77 | 124780 | 8348 | 2.35% |
| 2026-01-29 | 6.89 | 6.79 | -0.16 | -2.30% | 6.76 | 6.98 | 141733 | 9715 | 2.67% |
| 2026-01-28 | 7.12 | 6.95 | -0.18 | -2.52% | 6.90 | 7.17 | 157296 | 11038 | 2.97% |
| 2026-01-27 | 7.09 | 7.13 | 0.04 | 0.56% | 6.94 | 7.14 | 122823 | 8673 | 2.32% |
| 2026-01-26 | 7.29 | 7.09 | -0.20 | -2.74% | 7.04 | 7.33 | 165675 | 11878 | 3.12% |
| 2026-01-23 | 7.16 | 7.29 | 0.16 | 2.24% | 7.12 | 7.32 | 145499 | 10566 | 2.74% |
| 2026-01-22 | 7.04 | 7.13 | 0.09 | 1.28% | 7.03 | 7.15 | 110768 | 7870 | 2.09% |
| 2026-01-21 | 7.06 | 7.04 | -0.08 | -1.12% | 7.02 | 7.16 | 121706 | 8619 | 2.29% |
| 2026-01-20 | 7.30 | 7.12 | -0.16 | -2.20% | 7.06 | 7.33 | 170588 | 12232 | 3.22% |
| 2026-01-19 | 7.20 | 7.28 | 0.06 | 0.83% | 7.18 | 7.37 | 140949 | 10254 | 2.66% |
| 2026-01-16 | 7.43 | 7.22 | -0.16 | -2.17% | 7.18 | 7.50 | 205192 | 14947 | 3.87% |
| 2026-01-15 | 7.42 | 7.38 | -0.08 | -1.07% | 7.30 | 7.58 | 202171 | 14988 | 3.81% |
| 2026-01-14 | 7.51 | 7.46 | -0.01 | -0.13% | 7.28 | 7.73 | 317893 | 24038 | 5.99% |
| 2026-01-13 | 7.88 | 7.47 | -0.41 | -5.20% | 7.44 | 7.96 | 388639 | 29798 | 7.33% |
| 2026-01-12 | 8.01 | 7.88 | 0.61 | 8.39% | 7.65 | 8.20 | 474925 | 37513 | 8.95% |
| 2026-01-09 | 7.12 | 7.27 | 0.34 | 4.91% | 7.12 | 7.38 | 366283 | 26577 | 6.90% |
| 2026-01-08 | 6.85 | 6.93 | 0.06 | 0.87% | 6.77 | 6.95 | 207356 | 14254 | 3.91% |
| 2026-01-07 | 6.89 | 6.87 | -0.02 | -0.29% | 6.80 | 6.94 | 199268 | 13665 | 3.76% |
| 2026-01-06 | 6.86 | 6.89 | 0.00 | 0.00% | 6.83 | 6.94 | 158908 | 10939 | 3.00% |
| 2026-01-05 | 6.85 | 6.89 | 0.08 | 1.17% | 6.81 | 6.98 | 134094 | 9222 | 2.53% |
| 2025-12-31 | 6.82 | 6.81 | -0.01 | -0.15% | 6.76 | 6.88 | 128688 | 8787 | 2.43% |
| 2025-12-30 | 7.04 | 6.82 | -0.25 | -3.54% | 6.80 | 7.15 | 229685 | 15923 | 4.33% |
| 2025-12-29 | 7.25 | 7.07 | -0.05 | -0.70% | 7.02 | 7.44 | 297258 | 21504 | 5.60% |
| 2025-12-26 | 7.08 | 7.12 | 0.15 | 2.15% | 6.91 | 7.23 | 338661 | 24039 | 6.38% |
| 2025-12-25 | 6.75 | 6.97 | 0.19 | 2.80% | 6.66 | 7.08 | 328508 | 22720 | 6.19% |
| 2025-12-24 | 6.51 | 6.78 | 0.27 | 4.15% | 6.47 | 6.90 | 278436 | 18749 | 5.25% |
| 2025-12-23 | 6.74 | 6.51 | -0.21 | -3.13% | 6.50 | 6.81 | 154157 | 10192 | 2.91% |
| 2025-12-22 | 6.60 | 6.72 | 0.13 | 1.97% | 6.60 | 6.74 | 105860 | 7087 | 2.00% |
| 2025-12-19 | 6.49 | 6.59 | 0.10 | 1.54% | 6.47 | 6.65 | 100374 | 6614 | 1.89% |
| 2025-12-18 | 6.47 | 6.49 | -0.03 | -0.46% | 6.45 | 6.61 | 121354 | 7939 | 2.29% |
| 2025-12-17 | 6.50 | 6.52 | -0.03 | -0.46% | 6.34 | 6.64 | 227822 | 14695 | 4.29% |
| 2025-12-16 | 6.83 | 6.55 | -0.28 | -4.10% | 6.54 | 6.84 | 169770 | 11296 | 3.20% |
| 2025-12-15 | 6.76 | 6.83 | 0.03 | 0.44% | 6.65 | 6.84 | 126915 | 8573 | 2.39% |
| 2025-12-12 | 6.78 | 6.80 | 0.13 | 1.95% | 6.73 | 6.89 | 186367 | 12725 | 3.51% |
| 2025-12-11 | 6.73 | 6.67 | -0.05 | -0.74% | 6.66 | 6.90 | 181217 | 12303 | 3.42% |
| 2025-12-10 | 6.64 | 6.72 | 0.07 | 1.05% | 6.60 | 6.77 | 102944 | 6891 | 1.94% |
| 2025-12-09 | 6.71 | 6.65 | -0.10 | -1.48% | 6.65 | 6.77 | 98457 | 6595 | 1.86% |
| 2025-12-08 | 6.66 | 6.75 | 0.09 | 1.35% | 6.65 | 6.81 | 141017 | 9530 | 2.66% |
| 2025-12-05 | 6.47 | 6.66 | 0.22 | 3.42% | 6.42 | 6.68 | 128349 | 8399 | 2.42% |
| 2025-12-04 | 6.57 | 6.44 | -0.18 | -2.72% | 6.42 | 6.61 | 156105 | 10136 | 2.94% |
| 2025-12-03 | 6.75 | 6.62 | -0.13 | -1.93% | 6.57 | 6.78 | 105923 | 7053 | 2.00% |
| 2025-12-02 | 6.83 | 6.75 | -0.08 | -1.17% | 6.71 | 6.87 | 102578 | 6956 | 1.93% |
| 2025-12-01 | 6.63 | 6.83 | 0.20 | 3.02% | 6.61 | 6.90 | 195411 | 13294 | 3.68% |
| 2025-11-28 | 6.52 | 6.63 | 0.07 | 1.07% | 6.52 | 6.63 | 91742 | 6033 | 1.73% |
| 2025-11-27 | 6.70 | 6.56 | -0.16 | -2.38% | 6.56 | 6.75 | 123912 | 8257 | 2.34% |
| 2025-11-26 | 6.66 | 6.72 | 0.07 | 1.05% | 6.66 | 6.76 | 135324 | 9074 | 2.55% |
| 2025-11-25 | 6.61 | 6.65 | 0.08 | 1.22% | 6.56 | 6.70 | 116546 | 7731 | 2.20% |
| 2025-11-24 | 6.44 | 6.57 | 0.12 | 1.86% | 6.39 | 6.61 | 131112 | 8556 | 2.47% |
| 2025-11-21 | 6.67 | 6.45 | -0.28 | -4.16% | 6.42 | 6.68 | 164704 | 10729 | 3.10% |
| 2025-11-20 | 6.81 | 6.73 | -0.09 | -1.32% | 6.67 | 6.82 | 120034 | 8082 | 2.26% |
| 2025-11-19 | 6.76 | 6.82 | 0.06 | 0.89% | 6.68 | 6.87 | 145779 | 9890 | 2.75% |
| 2025-11-18 | 6.71 | 6.76 | 0.05 | 0.75% | 6.66 | 6.90 | 188525 | 12755 | 3.55% |
| 2025-11-17 | 6.50 | 6.71 | 0.20 | 3.07% | 6.49 | 6.76 | 155923 | 10370 | 2.94% |
| 2025-11-14 | 6.52 | 6.51 | -0.06 | -0.91% | 6.50 | 6.61 | 90978 | 5952 | 1.71% |
| 2025-11-13 | 6.43 | 6.57 | 0.13 | 2.02% | 6.43 | 6.65 | 102667 | 6721 | 1.94% |
| 2025-11-12 | 6.57 | 6.44 | -0.15 | -2.28% | 6.33 | 6.59 | 159784 | 10317 | 3.01% |
| 2025-11-11 | 6.67 | 6.59 | -0.08 | -1.20% | 6.59 | 6.68 | 99496 | 6589 | 1.88% |
| 2025-11-10 | 6.66 | 6.67 | 0.02 | 0.30% | 6.58 | 6.67 | 98359 | 6520 | 1.85% |
| 2025-11-07 | 6.74 | 6.65 | -0.08 | -1.19% | 6.65 | 6.80 | 111249 | 7448 | 2.10% |
| 2025-11-06 | 6.78 | 6.73 | -0.05 | -0.74% | 6.66 | 6.80 | 106663 | 7151 | 2.01% |
| 2025-11-05 | 6.78 | 6.78 | -0.07 | -1.02% | 6.75 | 6.88 | 110826 | 7537 | 2.09% |
| 2025-11-04 | 6.84 | 6.85 | 0.04 | 0.59% | 6.78 | 6.91 | 128652 | 8799 | 2.43% |
| 2025-11-03 | 6.60 | 6.81 | 0.19 | 2.87% | 6.60 | 6.82 | 158301 | 10675 | 2.98% |
| 2025-10-31 | 6.48 | 6.62 | 0.09 | 1.38% | 6.48 | 6.66 | 121074 | 7948 | 2.28% |
| 2025-10-30 | 6.55 | 6.53 | -0.08 | -1.21% | 6.48 | 6.64 | 124898 | 8181 | 2.35% |
| 2025-10-29 | 6.51 | 6.61 | 0.10 | 1.54% | 6.50 | 6.67 | 124104 | 8169 | 2.34% |
| 2025-10-28 | 6.73 | 6.51 | -0.27 | -3.98% | 6.50 | 6.75 | 224080 | 14823 | 4.22% |
| 2025-10-27 | 6.97 | 6.78 | 0.01 | 0.15% | 6.73 | 7.07 | 160288 | 10952 | 3.02% |