当前时间：2026-05-14 22:05:13 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 5.87 | 5.74 | -0.14 | -2.38% | 5.72 | 5.89 | 69279 | 4006 | 1.31% |
| 2026-05-13 | 5.72 | 5.88 | 0.14 | 2.44% | 5.69 | 5.89 | 93746 | 5434 | 1.77% |
| 2026-05-12 | 5.83 | 5.74 | -0.13 | -2.21% | 5.73 | 5.86 | 79285 | 4583 | 1.49% |
| 2026-05-11 | 5.89 | 5.87 | 0.03 | 0.51% | 5.78 | 5.91 | 88814 | 5187 | 1.67% |
| 2026-05-08 | 5.78 | 5.84 | 0.05 | 0.86% | 5.77 | 5.88 | 70131 | 4084 | 1.32% |
| 2026-05-07 | 5.66 | 5.79 | 0.13 | 2.30% | 5.61 | 5.83 | 113258 | 6508 | 2.13% |
| 2026-05-06 | 5.61 | 5.66 | 0.05 | 0.89% | 5.58 | 5.68 | 94387 | 5323 | 1.78% |
| 2026-04-30 | 5.40 | 5.61 | 0.21 | 3.89% | 5.40 | 5.63 | 143983 | 7983 | 2.71% |
| 2026-04-29 | 5.50 | 5.40 | 0.28 | 5.47% | 5.35 | 5.58 | 163790 | 8933 | 3.09% |
| 2026-04-28 | 5.25 | 5.12 | -0.22 | -4.12% | 5.11 | 5.28 | 91766 | 4766 | 1.73% |
| 2026-04-27 | 5.13 | 5.34 | 0.19 | 3.69% | 4.97 | 5.42 | 157559 | 8119 | 2.97% |
| 2026-04-24 | 5.39 | 5.15 | -0.28 | -5.16% | 5.05 | 5.40 | 188923 | 9782 | 3.56% |
| 2026-04-23 | 5.55 | 5.43 | -0.12 | -2.16% | 5.43 | 5.56 | 81615 | 4472 | 1.54% |
| 2026-04-22 | 5.65 | 5.55 | -0.10 | -1.77% | 5.53 | 5.65 | 79916 | 4454 | 1.51% |
| 2026-04-21 | 5.68 | 5.65 | -0.04 | -0.70% | 5.62 | 5.69 | 66507 | 3749 | 1.25% |
| 2026-04-20 | 5.59 | 5.69 | 0.09 | 1.61% | 5.57 | 5.76 | 90780 | 5149 | 1.71% |
| 2026-04-17 | 5.66 | 5.60 | -0.05 | -0.88% | 5.56 | 5.67 | 67511 | 3776 | 1.27% |
| 2026-04-16 | 5.59 | 5.65 | 0.05 | 0.89% | 5.59 | 5.67 | 63743 | 3592 | 1.20% |
| 2026-04-15 | 5.69 | 5.60 | -0.06 | -1.06% | 5.58 | 5.70 | 60975 | 3428 | 1.15% |
| 2026-04-14 | 5.71 | 5.66 | 0.00 | 0.00% | 5.60 | 5.73 | 61133 | 3452 | 1.15% |
| 2026-04-13 | 5.52 | 5.66 | 0.10 | 1.80% | 5.51 | 5.67 | 62357 | 3503 | 1.18% |
| 2026-04-10 | 5.56 | 5.56 | 0.04 | 0.72% | 5.56 | 5.63 | 65382 | 3657 | 1.23% |
| 2026-04-09 | 5.65 | 5.52 | -0.19 | -3.33% | 5.51 | 5.65 | 86740 | 4839 | 1.64% |
| 2026-04-08 | 5.58 | 5.71 | 0.29 | 5.35% | 5.54 | 5.71 | 100239 | 5629 | 1.89% |
| 2026-04-07 | 5.41 | 5.42 | 0.01 | 0.18% | 5.38 | 5.47 | 51836 | 2814 | 0.98% |
| 2026-04-03 | 5.56 | 5.41 | -0.12 | -2.17% | 5.39 | 5.58 | 71262 | 3875 | 1.34% |
| 2026-04-02 | 5.71 | 5.53 | -0.18 | -3.15% | 5.51 | 5.71 | 83166 | 4648 | 1.57% |
| 2026-04-01 | 5.79 | 5.71 | 0.03 | 0.53% | 5.67 | 5.82 | 70354 | 4016 | 1.33% |
| 2026-03-31 | 5.72 | 5.68 | -0.04 | -0.70% | 5.66 | 5.84 | 77223 | 4450 | 1.46% |
| 2026-03-30 | 5.64 | 5.72 | -0.02 | -0.35% | 5.62 | 5.73 | 46640 | 2651 | 0.88% |
| 2026-03-27 | 5.53 | 5.74 | 0.10 | 1.77% | 5.53 | 5.74 | 64906 | 3689 | 1.22% |
| 2026-03-26 | 5.78 | 5.64 | -0.13 | -2.25% | 5.62 | 5.86 | 94069 | 5403 | 1.77% |
| 2026-03-25 | 5.63 | 5.77 | 0.19 | 3.41% | 5.59 | 5.78 | 94463 | 5388 | 1.78% |
| 2026-03-24 | 5.57 | 5.58 | 0.12 | 2.20% | 5.40 | 5.58 | 107853 | 5939 | 2.03% |
| 2026-03-23 | 5.60 | 5.46 | -0.33 | -5.70% | 5.40 | 5.72 | 140512 | 7821 | 2.65% |
| 2026-03-20 | 6.02 | 5.79 | -0.21 | -3.50% | 5.78 | 6.06 | 113259 | 6664 | 2.13% |
| 2026-03-19 | 6.15 | 6.00 | -0.24 | -3.85% | 5.97 | 6.17 | 117439 | 7125 | 2.21% |
| 2026-03-18 | 6.19 | 6.24 | 0.06 | 0.97% | 6.13 | 6.24 | 54280 | 3357 | 1.02% |
| 2026-03-17 | 6.28 | 6.18 | -0.08 | -1.28% | 6.18 | 6.29 | 68647 | 4282 | 1.29% |
| 2026-03-16 | 6.19 | 6.26 | 0.07 | 1.13% | 6.17 | 6.29 | 52295 | 3258 | 0.99% |
| 2026-03-13 | 6.20 | 6.19 | -0.06 | -0.96% | 6.18 | 6.28 | 70521 | 4387 | 1.33% |
| 2026-03-12 | 6.35 | 6.25 | -0.13 | -2.04% | 6.25 | 6.40 | 72356 | 4565 | 1.36% |
| 2026-03-11 | 6.45 | 6.38 | -0.06 | -0.93% | 6.34 | 6.45 | 62494 | 3991 | 1.18% |
| 2026-03-10 | 6.36 | 6.44 | 0.14 | 2.22% | 6.33 | 6.47 | 74311 | 4770 | 1.40% |
| 2026-03-09 | 6.14 | 6.30 | 0.04 | 0.64% | 6.12 | 6.30 | 92238 | 5710 | 1.74% |
| 2026-03-06 | 6.17 | 6.26 | 0.06 | 0.97% | 6.15 | 6.27 | 73055 | 4549 | 1.38% |
| 2026-03-05 | 6.22 | 6.20 | 0.08 | 1.31% | 6.16 | 6.26 | 70076 | 4357 | 1.32% |
| 2026-03-04 | 6.10 | 6.12 | -0.05 | -0.81% | 6.05 | 6.22 | 103355 | 6336 | 1.95% |
| 2026-03-03 | 6.52 | 6.17 | -0.33 | -5.08% | 6.16 | 6.53 | 161806 | 10228 | 3.05% |
| 2026-03-02 | 6.64 | 6.50 | -0.23 | -3.42% | 6.46 | 6.66 | 144124 | 9424 | 2.72% |
| 2026-02-27 | 6.69 | 6.73 | 0.04 | 0.60% | 6.67 | 6.75 | 79533 | 5340 | 1.50% |
| 2026-02-26 | 6.72 | 6.69 | -0.04 | -0.59% | 6.68 | 6.75 | 79903 | 5358 | 1.51% |
| 2026-02-25 | 6.64 | 6.73 | 0.09 | 1.36% | 6.63 | 6.74 | 80656 | 5411 | 1.52% |
| 2026-02-24 | 6.66 | 6.64 | 0.03 | 0.45% | 6.60 | 6.71 | 79607 | 5298 | 1.50% |
| 2026-02-13 | 6.65 | 6.61 | -0.01 | -0.15% | 6.60 | 6.72 | 92932 | 6181 | 1.75% |
| 2026-02-12 | 6.75 | 6.62 | -0.14 | -2.07% | 6.62 | 6.77 | 104648 | 6995 | 1.97% |
| 2026-02-11 | 6.80 | 6.76 | -0.06 | -0.88% | 6.75 | 6.83 | 67816 | 4602 | 1.28% |
| 2026-02-10 | 6.77 | 6.82 | 0.05 | 0.74% | 6.75 | 6.85 | 82921 | 5645 | 1.56% |
| 2026-02-09 | 6.71 | 6.77 | 0.08 | 1.20% | 6.71 | 6.79 | 104640 | 7064 | 1.97% |
| 2026-02-06 | 6.68 | 6.69 | -0.03 | -0.45% | 6.65 | 6.77 | 73066 | 4897 | 1.38% |
| 2026-02-05 | 6.63 | 6.72 | 0.04 | 0.60% | 6.59 | 6.80 | 102619 | 6889 | 1.93% |
| 2026-02-04 | 6.73 | 6.68 | -0.05 | -0.74% | 6.59 | 6.73 | 100426 | 6686 | 1.89% |
| 2026-02-03 | 6.64 | 6.73 | 0.19 | 2.91% | 6.60 | 6.75 | 102659 | 6873 | 1.94% |