当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.86 | 8.74 | -0.15 | -1.69% | 8.68 | 8.98 | 141643 | 12473 | 2.79% |
| 2026-03-19 | 9.15 | 8.89 | -0.31 | -3.37% | 8.82 | 9.15 | 160291 | 14353 | 3.15% |
| 2026-03-18 | 8.80 | 9.20 | 0.36 | 4.07% | 8.80 | 9.23 | 202710 | 18428 | 3.99% |
| 2026-03-17 | 9.12 | 8.84 | -0.33 | -3.60% | 8.80 | 9.29 | 266500 | 24148 | 5.25% |
| 2026-03-16 | 8.97 | 9.17 | 0.22 | 2.46% | 8.95 | 9.27 | 135436 | 12338 | 2.67% |
| 2026-03-13 | 8.93 | 8.95 | 0.02 | 0.22% | 8.90 | 9.13 | 140418 | 12627 | 2.76% |
| 2026-03-12 | 9.20 | 8.93 | -0.28 | -3.04% | 8.86 | 9.27 | 205661 | 18551 | 4.05% |
| 2026-03-11 | 9.39 | 9.21 | -0.19 | -2.02% | 9.19 | 9.53 | 181401 | 16962 | 3.57% |
| 2026-03-10 | 9.43 | 9.40 | 0.07 | 0.75% | 9.26 | 9.53 | 150485 | 14166 | 2.96% |
| 2026-03-09 | 9.40 | 9.33 | -0.21 | -2.20% | 9.13 | 9.44 | 195670 | 18167 | 3.85% |
| 2026-03-06 | 9.46 | 9.54 | 0.07 | 0.74% | 9.38 | 9.54 | 132311 | 12526 | 2.60% |
| 2026-03-05 | 9.49 | 9.47 | 0.10 | 1.07% | 9.39 | 9.69 | 200662 | 19118 | 3.95% |
| 2026-03-04 | 9.08 | 9.37 | 0.20 | 2.18% | 8.98 | 9.44 | 212760 | 19804 | 4.19% |
| 2026-03-03 | 9.58 | 9.17 | -0.29 | -3.07% | 9.13 | 9.71 | 251852 | 23555 | 4.96% |
| 2026-03-02 | 9.50 | 9.46 | -0.30 | -3.07% | 9.20 | 9.66 | 356911 | 33416 | 7.02% |
| 2026-02-27 | 9.17 | 9.76 | 0.55 | 5.97% | 9.13 | 9.78 | 336025 | 31923 | 6.61% |
| 2026-02-26 | 9.31 | 9.21 | -0.02 | -0.22% | 9.08 | 9.31 | 227836 | 20890 | 4.48% |
| 2026-02-25 | 9.05 | 9.23 | 0.13 | 1.43% | 8.91 | 9.33 | 328591 | 30143 | 6.47% |
| 2026-02-24 | 8.68 | 9.10 | 0.30 | 3.41% | 8.67 | 9.32 | 396244 | 36047 | 7.80% |
| 2026-02-13 | 8.05 | 8.80 | 0.75 | 9.32% | 8.02 | 9.14 | 638722 | 56163 | 12.57% |
| 2026-02-12 | 8.07 | 8.05 | -0.05 | -0.62% | 8.00 | 8.16 | 104964 | 8466 | 2.07% |
| 2026-02-11 | 8.19 | 8.10 | -0.12 | -1.46% | 8.10 | 8.23 | 105090 | 8576 | 2.07% |
| 2026-02-10 | 8.29 | 8.22 | -0.10 | -1.20% | 8.19 | 8.30 | 99568 | 8199 | 1.96% |
| 2026-02-09 | 8.30 | 8.32 | 0.02 | 0.24% | 8.22 | 8.37 | 114408 | 9462 | 2.25% |
| 2026-02-06 | 8.16 | 8.30 | 0.04 | 0.48% | 8.10 | 8.35 | 130623 | 10800 | 2.57% |
| 2026-02-05 | 8.22 | 8.26 | 0.03 | 0.36% | 8.18 | 8.41 | 141866 | 11747 | 2.79% |
| 2026-02-04 | 8.28 | 8.23 | -0.04 | -0.48% | 8.15 | 8.32 | 94902 | 7810 | 1.87% |
| 2026-02-03 | 8.25 | 8.27 | 0.09 | 1.10% | 8.21 | 8.41 | 117098 | 9696 | 2.30% |
| 2026-02-02 | 8.37 | 8.18 | -0.19 | -2.27% | 8.14 | 8.40 | 125048 | 10374 | 2.46% |
| 2026-01-30 | 8.25 | 8.37 | 0.06 | 0.72% | 8.07 | 8.50 | 196477 | 16249 | 3.87% |
| 2026-01-29 | 8.40 | 8.31 | -0.13 | -1.54% | 8.22 | 8.48 | 192115 | 16062 | 3.78% |
| 2026-01-28 | 8.68 | 8.44 | -0.30 | -3.43% | 8.43 | 8.75 | 190878 | 16336 | 3.76% |
| 2026-01-27 | 8.69 | 8.74 | 0.02 | 0.23% | 8.55 | 8.81 | 183480 | 15938 | 3.61% |
| 2026-01-26 | 8.93 | 8.72 | -0.22 | -2.46% | 8.70 | 8.95 | 259480 | 22760 | 5.11% |
| 2026-01-23 | 9.25 | 8.94 | -0.34 | -3.66% | 8.79 | 9.50 | 534301 | 48073 | 10.52% |
| 2026-01-22 | 9.19 | 9.28 | 0.14 | 1.53% | 9.00 | 9.39 | 223560 | 20616 | 4.40% |
| 2026-01-21 | 9.08 | 9.14 | 0.06 | 0.66% | 8.87 | 9.23 | 248297 | 22378 | 4.89% |
| 2026-01-20 | 9.06 | 9.08 | 0.04 | 0.44% | 8.85 | 9.35 | 303730 | 27641 | 5.98% |
| 2026-01-19 | 8.72 | 9.04 | 0.34 | 3.91% | 8.72 | 9.08 | 228234 | 20467 | 4.49% |
| 2026-01-16 | 8.61 | 8.70 | 0.11 | 1.28% | 8.55 | 8.88 | 207458 | 18037 | 4.08% |
| 2026-01-15 | 8.64 | 8.59 | -0.10 | -1.15% | 8.56 | 8.72 | 154041 | 13257 | 3.03% |
| 2026-01-14 | 8.73 | 8.69 | -0.10 | -1.14% | 8.59 | 8.89 | 252250 | 22086 | 4.96% |
| 2026-01-13 | 8.97 | 8.79 | -0.08 | -0.90% | 8.66 | 9.18 | 280292 | 24856 | 5.52% |
| 2026-01-12 | 8.70 | 8.87 | 0.17 | 1.95% | 8.53 | 8.97 | 262900 | 22967 | 5.17% |
| 2026-01-09 | 8.50 | 8.70 | 0.21 | 2.47% | 8.49 | 8.85 | 253716 | 22108 | 4.99% |
| 2026-01-08 | 8.49 | 8.49 | 0.00 | 0.00% | 8.43 | 8.67 | 169718 | 14449 | 3.34% |
| 2026-01-07 | 8.48 | 8.49 | 0.02 | 0.24% | 8.40 | 8.62 | 214437 | 18217 | 4.22% |
| 2026-01-06 | 8.58 | 8.47 | -0.11 | -1.28% | 8.40 | 8.78 | 291067 | 24909 | 5.73% |
| 2026-01-05 | 8.71 | 8.58 | -0.13 | -1.49% | 8.45 | 8.74 | 251492 | 21622 | 4.95% |
| 2025-12-31 | 8.65 | 8.71 | 0.02 | 0.23% | 8.51 | 8.86 | 306319 | 26612 | 6.03% |
| 2025-12-30 | 8.16 | 8.69 | 0.53 | 6.50% | 8.13 | 8.80 | 430401 | 36602 | 8.47% |
| 2025-12-29 | 8.11 | 8.16 | 0.02 | 0.25% | 7.91 | 8.19 | 197275 | 15916 | 3.88% |
| 2025-12-26 | 8.26 | 8.14 | -0.13 | -1.57% | 8.11 | 8.32 | 175394 | 14339 | 3.45% |
| 2025-12-25 | 8.26 | 8.27 | 0.01 | 0.12% | 8.13 | 8.35 | 199911 | 16481 | 3.93% |
| 2025-12-24 | 7.94 | 8.26 | 0.32 | 4.03% | 7.94 | 8.37 | 331445 | 27164 | 6.52% |
| 2025-12-23 | 8.08 | 7.94 | -0.14 | -1.73% | 7.87 | 8.10 | 196342 | 15594 | 3.86% |
| 2025-12-22 | 8.03 | 8.08 | 0.02 | 0.25% | 7.92 | 8.13 | 195299 | 15644 | 3.84% |
| 2025-12-19 | 7.86 | 8.06 | 0.17 | 2.15% | 7.69 | 8.12 | 244272 | 19524 | 4.81% |
| 2025-12-18 | 7.78 | 7.89 | 0.11 | 1.41% | 7.74 | 8.04 | 211551 | 16800 | 4.16% |
| 2025-12-17 | 7.83 | 7.78 | -0.10 | -1.27% | 7.61 | 7.97 | 203722 | 15881 | 4.01% |
| 2025-12-16 | 7.80 | 7.88 | 0.08 | 1.03% | 7.76 | 8.05 | 268087 | 21194 | 5.28% |
| 2025-12-15 | 7.55 | 7.80 | 0.21 | 2.77% | 7.48 | 7.95 | 222819 | 17265 | 4.39% |
| 2025-12-12 | 7.70 | 7.59 | -0.10 | -1.30% | 7.45 | 7.72 | 186123 | 14174 | 3.66% |