致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.87 | 7.23 | 0.37 | 5.39% | 6.87 | 7.34 | 329230 | 23537 | 6.48% |
| 2025-10-30 | 7.02 | 6.86 | -0.24 | -3.38% | 6.80 | 7.15 | 291374 | 20374 | 5.73% |
| 2025-10-29 | 7.30 | 7.10 | 0.00 | 0.00% | 6.67 | 7.34 | 467497 | 32415 | 9.20% |
| 2025-10-28 | 7.14 | 7.10 | -0.05 | -0.70% | 7.03 | 7.20 | 278631 | 19704 | 5.48% |
| 2025-10-27 | 6.99 | 7.15 | 0.23 | 3.32% | 6.88 | 7.27 | 385990 | 27531 | 7.60% |
| 2025-10-24 | 6.59 | 6.92 | 0.33 | 5.01% | 6.57 | 7.22 | 601422 | 41512 | 11.84% |
| 2025-10-23 | 6.48 | 6.59 | 0.07 | 1.07% | 6.48 | 6.59 | 158945 | 10384 | 3.13% |
| 2025-10-22 | 6.41 | 6.52 | 0.09 | 1.40% | 6.37 | 6.62 | 282563 | 18469 | 5.56% |
| 2025-10-21 | 6.20 | 6.43 | 0.23 | 3.71% | 6.18 | 6.46 | 266637 | 16990 | 5.25% |
| 2025-10-20 | 6.15 | 6.20 | 0.06 | 0.98% | 6.12 | 6.21 | 76252 | 4703 | 1.50% |
| 2025-10-17 | 6.25 | 6.14 | -0.09 | -1.44% | 6.11 | 6.27 | 145566 | 9036 | 2.87% |
| 2025-10-16 | 6.24 | 6.23 | -0.06 | -0.95% | 6.18 | 6.32 | 99058 | 6179 | 1.95% |
| 2025-10-15 | 6.18 | 6.29 | 0.12 | 1.94% | 6.14 | 6.29 | 109772 | 6867 | 2.16% |
| 2025-10-14 | 6.24 | 6.17 | -0.07 | -1.12% | 6.14 | 6.29 | 111571 | 6936 | 2.20% |
| 2025-10-13 | 6.09 | 6.24 | -0.06 | -0.95% | 6.01 | 6.24 | 123006 | 7575 | 2.42% |
| 2025-10-10 | 6.20 | 6.30 | 0.08 | 1.29% | 6.18 | 6.34 | 142656 | 8981 | 2.81% |
| 2025-10-09 | 6.20 | 6.22 | 0.03 | 0.48% | 6.16 | 6.26 | 117558 | 7301 | 2.31% |
| 2025-09-30 | 6.12 | 6.19 | 0.06 | 0.98% | 6.11 | 6.24 | 81820 | 5067 | 1.61% |
| 2025-09-29 | 6.12 | 6.13 | 0.01 | 0.16% | 6.02 | 6.15 | 81688 | 4980 | 1.61% |
| 2025-09-26 | 6.09 | 6.12 | 0.00 | 0.00% | 6.06 | 6.19 | 70042 | 4295 | 1.38% |
| 2025-09-25 | 6.20 | 6.12 | -0.09 | -1.45% | 6.10 | 6.24 | 90330 | 5563 | 1.78% |
| 2025-09-24 | 6.11 | 6.21 | 0.12 | 1.97% | 6.07 | 6.23 | 91678 | 5662 | 1.80% |
| 2025-09-23 | 6.15 | 6.09 | -0.10 | -1.62% | 6.00 | 6.18 | 126231 | 7697 | 2.48% |
| 2025-09-22 | 6.20 | 6.19 | -0.01 | -0.16% | 6.09 | 6.20 | 103636 | 6363 | 2.04% |
| 2025-09-19 | 6.18 | 6.20 | 0.02 | 0.32% | 6.12 | 6.23 | 114525 | 7074 | 2.25% |
| 2025-09-18 | 6.28 | 6.18 | -0.13 | -2.06% | 6.15 | 6.35 | 179944 | 11256 | 3.54% |
| 2025-09-17 | 6.48 | 6.31 | -0.17 | -2.62% | 6.28 | 6.48 | 204249 | 12970 | 4.02% |
| 2025-09-16 | 6.43 | 6.48 | 0.02 | 0.31% | 6.35 | 6.48 | 178417 | 11457 | 3.51% |
| 2025-09-15 | 6.40 | 6.46 | 0.04 | 0.62% | 6.36 | 6.47 | 141176 | 9063 | 2.78% |
| 2025-09-12 | 6.64 | 6.42 | -0.24 | -3.60% | 6.42 | 6.64 | 265675 | 17297 | 5.23% |
| 2025-09-11 | 6.62 | 6.66 | -0.02 | -0.30% | 6.50 | 6.67 | 234908 | 15444 | 4.62% |
| 2025-09-10 | 6.70 | 6.68 | -0.04 | -0.60% | 6.56 | 6.75 | 246768 | 16391 | 4.86% |
| 2025-09-09 | 6.74 | 6.72 | -0.04 | -0.59% | 6.61 | 6.82 | 254376 | 17043 | 5.01% |
| 2025-09-08 | 6.60 | 6.76 | 0.15 | 2.27% | 6.58 | 6.85 | 387895 | 26080 | 7.63% |
| 2025-09-05 | 6.54 | 6.61 | 0.07 | 1.07% | 6.38 | 6.61 | 274264 | 17891 | 5.40% |
| 2025-09-04 | 6.38 | 6.54 | 0.16 | 2.51% | 6.33 | 6.63 | 356300 | 23208 | 7.01% |
| 2025-09-03 | 6.60 | 6.38 | -0.24 | -3.63% | 6.35 | 6.64 | 267704 | 17403 | 5.27% |
| 2025-09-02 | 6.49 | 6.62 | 0.09 | 1.38% | 6.31 | 6.67 | 394682 | 25688 | 7.77% |
| 2025-09-01 | 6.42 | 6.53 | 0.08 | 1.24% | 6.32 | 6.59 | 304654 | 19749 | 6.00% |
| 2025-08-29 | 6.49 | 6.45 | 0.12 | 1.90% | 6.44 | 6.73 | 450540 | 29595 | 8.87% |
| 2025-08-28 | 6.26 | 6.33 | 0.06 | 0.96% | 6.12 | 6.38 | 256991 | 16049 | 5.06% |
| 2025-08-27 | 6.51 | 6.27 | -0.27 | -4.13% | 6.23 | 6.55 | 309274 | 19728 | 6.09% |
| 2025-08-26 | 6.48 | 6.54 | 0.12 | 1.87% | 6.37 | 6.63 | 352278 | 22972 | 6.93% |
| 2025-08-25 | 6.30 | 6.42 | 0.10 | 1.58% | 6.25 | 6.54 | 358342 | 22828 | 7.05% |
| 2025-08-22 | 6.34 | 6.32 | -0.05 | -0.78% | 6.22 | 6.37 | 227783 | 14301 | 4.48% |
| 2025-08-21 | 6.31 | 6.37 | 0.07 | 1.11% | 6.24 | 6.44 | 293921 | 18691 | 5.78% |
| 2025-08-20 | 6.36 | 6.30 | -0.05 | -0.79% | 6.26 | 6.36 | 264470 | 16643 | 5.21% |
| 2025-08-19 | 6.06 | 6.35 | 0.29 | 4.79% | 6.05 | 6.39 | 467895 | 29274 | 9.21% |
| 2025-08-18 | 6.07 | 6.06 | 0.03 | 0.50% | 6.02 | 6.10 | 180911 | 10960 | 3.56% |
| 2025-08-15 | 6.00 | 6.03 | 0.02 | 0.33% | 5.99 | 6.06 | 185891 | 11189 | 3.66% |
| 2025-08-14 | 6.26 | 6.01 | -0.27 | -4.30% | 6.00 | 6.34 | 398099 | 24367 | 7.84% |
| 2025-08-13 | 6.15 | 6.28 | 0.13 | 2.11% | 6.15 | 6.57 | 529121 | 33642 | 10.41% |
| 2025-08-12 | 6.09 | 6.15 | 0.08 | 1.32% | 6.07 | 6.26 | 251850 | 15533 | 4.96% |
| 2025-08-11 | 6.03 | 6.07 | 0.04 | 0.66% | 6.02 | 6.10 | 118525 | 7189 | 2.33% |
| 2025-08-08 | 6.10 | 6.03 | -0.08 | -1.31% | 5.99 | 6.10 | 130785 | 7897 | 2.57% |
| 2025-08-07 | 6.07 | 6.11 | 0.04 | 0.66% | 6.03 | 6.13 | 145388 | 8865 | 2.86% |
| 2025-08-06 | 6.05 | 6.07 | 0.02 | 0.33% | 6.03 | 6.10 | 106079 | 6427 | 2.09% |
| 2025-08-05 | 6.05 | 6.05 | -0.01 | -0.17% | 6.02 | 6.09 | 92434 | 5586 | 1.82% |
| 2025-08-04 | 5.96 | 6.06 | 0.08 | 1.34% | 5.88 | 6.08 | 126412 | 7571 | 2.49% |
| 2025-08-01 | 6.01 | 5.98 | -0.03 | -0.50% | 5.97 | 6.04 | 98182 | 5887 | 1.93% |
| 2025-07-31 | 6.02 | 6.01 | -0.04 | -0.66% | 6.00 | 6.09 | 145187 | 8760 | 2.86% |
| 2025-07-30 | 6.12 | 6.05 | -0.07 | -1.14% | 5.99 | 6.14 | 182238 | 11067 | 3.59% |
| 2025-07-29 | 6.16 | 6.12 | 0.03 | 0.49% | 6.06 | 6.23 | 180903 | 11058 | 3.56% |
| 2025-07-28 | 6.14 | 6.09 | 0.01 | 0.16% | 6.04 | 6.14 | 193924 | 11805 | 3.82% |
| 2025-07-25 | 6.24 | 6.08 | -0.15 | -2.41% | 6.04 | 6.26 | 331802 | 20235 | 6.53% |
| 2025-07-24 | 6.10 | 6.23 | 0.25 | 4.18% | 6.03 | 6.46 | 616035 | 38124 | 12.12% |