当前时间：2026-05-06 15:21:58 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 9.50 | 9.44 | -0.02 | -0.21% | 9.44 | 9.71 | 246157 | 23559 | 4.84% |
| 2026-04-29 | 9.64 | 9.46 | -0.12 | -1.25% | 9.17 | 9.70 | 255336 | 24190 | 5.03% |
| 2026-04-28 | 9.43 | 9.58 | 0.03 | 0.31% | 9.41 | 9.88 | 383656 | 36993 | 7.55% |
| 2026-04-27 | 9.04 | 9.55 | 0.51 | 5.64% | 9.00 | 9.62 | 411134 | 38695 | 8.09% |
| 2026-04-24 | 8.88 | 9.04 | 0.14 | 1.57% | 8.74 | 9.07 | 209994 | 18723 | 4.13% |
| 2026-04-23 | 8.74 | 8.90 | 0.17 | 1.95% | 8.63 | 9.04 | 193850 | 17162 | 3.82% |
| 2026-04-22 | 8.71 | 8.73 | 0.10 | 1.16% | 8.60 | 8.91 | 172962 | 15117 | 3.40% |
| 2026-04-21 | 8.69 | 8.63 | -0.06 | -0.69% | 8.56 | 8.80 | 123601 | 10709 | 2.43% |
| 2026-04-20 | 8.86 | 8.69 | -0.21 | -2.36% | 8.65 | 8.93 | 182050 | 15937 | 3.58% |
| 2026-04-17 | 8.52 | 8.90 | 0.43 | 5.08% | 8.50 | 8.99 | 348354 | 30682 | 6.86% |
| 2026-04-16 | 8.38 | 8.47 | 0.09 | 1.07% | 8.29 | 8.49 | 120896 | 10195 | 2.38% |
| 2026-04-15 | 8.46 | 8.38 | -0.05 | -0.59% | 8.25 | 8.49 | 110315 | 9206 | 2.17% |
| 2026-04-14 | 8.38 | 8.43 | 0.05 | 0.60% | 8.26 | 8.53 | 121784 | 10216 | 2.40% |
| 2026-04-13 | 8.24 | 8.38 | 0.02 | 0.24% | 8.21 | 8.43 | 116384 | 9722 | 2.29% |
| 2026-04-10 | 8.54 | 8.36 | -0.13 | -1.53% | 8.32 | 8.59 | 117083 | 9891 | 2.30% |
| 2026-04-09 | 8.78 | 8.49 | -0.28 | -3.19% | 8.33 | 8.78 | 168820 | 14381 | 3.32% |
| 2026-04-08 | 8.65 | 8.77 | 0.22 | 2.57% | 8.65 | 8.81 | 126688 | 11088 | 2.49% |
| 2026-04-07 | 8.41 | 8.55 | 0.21 | 2.52% | 8.30 | 8.71 | 130294 | 11136 | 2.56% |
| 2026-04-03 | 8.66 | 8.34 | -0.36 | -4.14% | 8.32 | 8.71 | 108787 | 9210 | 2.14% |
| 2026-04-02 | 8.75 | 8.70 | -0.06 | -0.68% | 8.62 | 8.97 | 122591 | 10765 | 2.41% |
| 2026-04-01 | 8.85 | 8.76 | 0.06 | 0.69% | 8.66 | 8.91 | 99795 | 8726 | 1.96% |
| 2026-03-31 | 8.74 | 8.70 | -0.07 | -0.80% | 8.67 | 9.03 | 158448 | 14029 | 3.12% |
| 2026-03-30 | 8.38 | 8.77 | 0.32 | 3.79% | 8.32 | 8.79 | 160624 | 13805 | 3.16% |
| 2026-03-27 | 8.24 | 8.45 | 0.12 | 1.44% | 8.20 | 8.53 | 94287 | 7965 | 1.86% |
| 2026-03-26 | 8.55 | 8.33 | -0.20 | -2.34% | 8.29 | 8.75 | 119617 | 10151 | 2.35% |
| 2026-03-25 | 8.48 | 8.53 | 0.14 | 1.67% | 8.34 | 8.64 | 97944 | 8340 | 1.93% |
| 2026-03-24 | 8.30 | 8.39 | 0.31 | 3.84% | 8.10 | 8.40 | 132823 | 10990 | 2.61% |
| 2026-03-23 | 8.59 | 8.08 | -0.66 | -7.55% | 8.02 | 8.59 | 177463 | 14716 | 3.49% |
| 2026-03-20 | 8.86 | 8.74 | -0.15 | -1.69% | 8.68 | 8.98 | 141643 | 12473 | 2.79% |
| 2026-03-19 | 9.15 | 8.89 | -0.31 | -3.37% | 8.82 | 9.15 | 160291 | 14353 | 3.15% |
| 2026-03-18 | 8.80 | 9.20 | 0.36 | 4.07% | 8.80 | 9.23 | 202710 | 18428 | 3.99% |
| 2026-03-17 | 9.12 | 8.84 | -0.33 | -3.60% | 8.80 | 9.29 | 266500 | 24148 | 5.25% |
| 2026-03-16 | 8.97 | 9.17 | 0.22 | 2.46% | 8.95 | 9.27 | 135436 | 12338 | 2.67% |
| 2026-03-13 | 8.93 | 8.95 | 0.02 | 0.22% | 8.90 | 9.13 | 140418 | 12627 | 2.76% |
| 2026-03-12 | 9.20 | 8.93 | -0.28 | -3.04% | 8.86 | 9.27 | 205661 | 18551 | 4.05% |
| 2026-03-11 | 9.39 | 9.21 | -0.19 | -2.02% | 9.19 | 9.53 | 181401 | 16962 | 3.57% |
| 2026-03-10 | 9.43 | 9.40 | 0.07 | 0.75% | 9.26 | 9.53 | 150485 | 14166 | 2.96% |
| 2026-03-09 | 9.40 | 9.33 | -0.21 | -2.20% | 9.13 | 9.44 | 195670 | 18167 | 3.85% |
| 2026-03-06 | 9.46 | 9.54 | 0.07 | 0.74% | 9.38 | 9.54 | 132311 | 12526 | 2.60% |
| 2026-03-05 | 9.49 | 9.47 | 0.10 | 1.07% | 9.39 | 9.69 | 200662 | 19118 | 3.95% |
| 2026-03-04 | 9.08 | 9.37 | 0.20 | 2.18% | 8.98 | 9.44 | 212760 | 19804 | 4.19% |
| 2026-03-03 | 9.58 | 9.17 | -0.29 | -3.07% | 9.13 | 9.71 | 251852 | 23555 | 4.96% |
| 2026-03-02 | 9.50 | 9.46 | -0.30 | -3.07% | 9.20 | 9.66 | 356911 | 33416 | 7.02% |
| 2026-02-27 | 9.17 | 9.76 | 0.55 | 5.97% | 9.13 | 9.78 | 336025 | 31923 | 6.61% |
| 2026-02-26 | 9.31 | 9.21 | -0.02 | -0.22% | 9.08 | 9.31 | 227836 | 20890 | 4.48% |
| 2026-02-25 | 9.05 | 9.23 | 0.13 | 1.43% | 8.91 | 9.33 | 328591 | 30143 | 6.47% |
| 2026-02-24 | 8.68 | 9.10 | 0.30 | 3.41% | 8.67 | 9.32 | 396244 | 36047 | 7.80% |
| 2026-02-13 | 8.05 | 8.80 | 0.75 | 9.32% | 8.02 | 9.14 | 638722 | 56163 | 12.57% |
| 2026-02-12 | 8.07 | 8.05 | -0.05 | -0.62% | 8.00 | 8.16 | 104964 | 8466 | 2.07% |
| 2026-02-11 | 8.19 | 8.10 | -0.12 | -1.46% | 8.10 | 8.23 | 105090 | 8576 | 2.07% |
| 2026-02-10 | 8.29 | 8.22 | -0.10 | -1.20% | 8.19 | 8.30 | 99568 | 8199 | 1.96% |
| 2026-02-09 | 8.30 | 8.32 | 0.02 | 0.24% | 8.22 | 8.37 | 114408 | 9462 | 2.25% |
| 2026-02-06 | 8.16 | 8.30 | 0.04 | 0.48% | 8.10 | 8.35 | 130623 | 10800 | 2.57% |
| 2026-02-05 | 8.22 | 8.26 | 0.03 | 0.36% | 8.18 | 8.41 | 141866 | 11747 | 2.79% |
| 2026-02-04 | 8.28 | 8.23 | -0.04 | -0.48% | 8.15 | 8.32 | 94902 | 7810 | 1.87% |
| 2026-02-03 | 8.25 | 8.27 | 0.09 | 1.10% | 8.21 | 8.41 | 117098 | 9696 | 2.30% |
| 2026-02-02 | 8.37 | 8.18 | -0.19 | -2.27% | 8.14 | 8.40 | 125048 | 10374 | 2.46% |
| 2026-01-30 | 8.25 | 8.37 | 0.06 | 0.72% | 8.07 | 8.50 | 196477 | 16249 | 3.87% |
| 2026-01-29 | 8.40 | 8.31 | -0.13 | -1.54% | 8.22 | 8.48 | 192115 | 16062 | 3.78% |
| 2026-01-28 | 8.68 | 8.44 | -0.30 | -3.43% | 8.43 | 8.75 | 190878 | 16336 | 3.76% |
| 2026-01-27 | 8.69 | 8.74 | 0.02 | 0.23% | 8.55 | 8.81 | 183480 | 15938 | 3.61% |
| 2026-01-26 | 8.93 | 8.72 | -0.22 | -2.46% | 8.70 | 8.95 | 259480 | 22760 | 5.11% |