当前时间：2026-06-30 13:53:38 星期二交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 5.56 | 5.55 | 0.01 | 0.18% | 5.38 | 5.59 | 150385 | 8285 | 2.96% |
| 2026-06-26 | 5.72 | 5.54 | -0.21 | -3.65% | 5.53 | 5.73 | 131868 | 7408 | 2.60% |
| 2026-06-25 | 5.90 | 5.75 | -0.18 | -3.04% | 5.71 | 5.92 | 125152 | 7232 | 2.46% |
| 2026-06-24 | 6.10 | 5.93 | -0.18 | -2.95% | 5.87 | 6.10 | 124915 | 7431 | 2.46% |
| 2026-06-23 | 5.95 | 6.11 | 0.09 | 1.50% | 5.93 | 6.23 | 148906 | 9112 | 2.93% |
| 2026-06-22 | 6.00 | 6.02 | 0.03 | 0.50% | 5.70 | 6.04 | 172724 | 10110 | 3.40% |
| 2026-06-18 | 6.08 | 5.99 | -0.07 | -1.16% | 5.93 | 6.10 | 131578 | 7915 | 2.59% |
| 2026-06-17 | 6.20 | 6.06 | -0.12 | -1.94% | 6.02 | 6.23 | 148801 | 9054 | 2.93% |
| 2026-06-16 | 6.38 | 6.18 | -0.22 | -3.44% | 6.15 | 6.46 | 167299 | 10381 | 3.29% |
| 2026-06-15 | 6.45 | 6.40 | -0.05 | -0.78% | 6.34 | 6.53 | 132718 | 8528 | 2.61% |
| 2026-06-12 | 6.40 | 6.45 | 0.07 | 1.10% | 6.35 | 6.51 | 121734 | 7829 | 2.40% |
| 2026-06-11 | 6.50 | 6.38 | -0.06 | -0.93% | 6.26 | 6.54 | 89954 | 5720 | 1.77% |
| 2026-06-10 | 6.45 | 6.44 | -0.02 | -0.31% | 6.35 | 6.52 | 112963 | 7264 | 2.22% |
| 2026-06-09 | 6.40 | 6.46 | 0.17 | 2.70% | 6.33 | 6.51 | 109033 | 7012 | 2.15% |
| 2026-06-08 | 6.40 | 6.29 | -0.22 | -3.38% | 6.19 | 6.52 | 163480 | 10384 | 3.22% |
| 2026-06-05 | 6.52 | 6.51 | -0.07 | -1.06% | 6.41 | 6.78 | 163964 | 10727 | 3.23% |
| 2026-06-04 | 6.63 | 6.58 | -0.09 | -1.35% | 6.51 | 6.82 | 171982 | 11420 | 3.38% |
| 2026-06-03 | 7.08 | 6.67 | -0.49 | -6.84% | 6.50 | 7.15 | 315523 | 21369 | 6.21% |
| 2026-06-02 | 7.63 | 7.16 | -0.51 | -6.65% | 7.01 | 7.77 | 239281 | 17222 | 4.71% |
| 2026-06-01 | 7.65 | 7.67 | -0.05 | -0.65% | 7.48 | 7.81 | 107581 | 8212 | 2.12% |
| 2026-05-29 | 8.00 | 7.72 | -0.23 | -2.89% | 7.60 | 8.04 | 139291 | 10882 | 2.74% |
| 2026-05-28 | 8.04 | 7.95 | -0.09 | -1.12% | 7.84 | 8.09 | 80462 | 6395 | 1.58% |
| 2026-05-27 | 8.38 | 8.04 | -0.42 | -4.96% | 8.01 | 8.45 | 151328 | 12322 | 2.98% |
| 2026-05-26 | 8.22 | 8.46 | 0.28 | 3.42% | 7.97 | 8.48 | 212064 | 17328 | 4.17% |
| 2026-05-25 | 7.68 | 8.18 | 0.52 | 6.79% | 7.67 | 8.29 | 248121 | 20019 | 4.88% |
| 2026-05-22 | 7.90 | 7.66 | -0.24 | -3.04% | 7.60 | 7.95 | 149088 | 11470 | 2.93% |
| 2026-05-21 | 8.20 | 7.90 | -0.26 | -3.19% | 7.85 | 8.27 | 138584 | 11147 | 2.73% |
| 2026-05-20 | 7.94 | 8.16 | 0.21 | 2.64% | 7.87 | 8.25 | 170657 | 13777 | 3.36% |
| 2026-05-19 | 7.97 | 7.95 | 0.00 | 0.00% | 7.81 | 8.04 | 96832 | 7658 | 1.91% |
| 2026-05-18 | 8.01 | 7.95 | -0.15 | -1.85% | 7.87 | 8.09 | 144646 | 11488 | 2.85% |
| 2026-05-15 | 8.14 | 8.10 | -0.05 | -0.61% | 7.96 | 8.26 | 165746 | 13421 | 3.26% |
| 2026-05-14 | 8.38 | 8.15 | -0.26 | -3.09% | 8.15 | 8.39 | 157017 | 12928 | 3.09% |
| 2026-05-13 | 8.53 | 8.41 | -0.08 | -0.94% | 8.34 | 8.60 | 168453 | 14244 | 3.32% |
| 2026-05-12 | 8.62 | 8.49 | -0.18 | -2.08% | 8.40 | 8.64 | 149656 | 12705 | 2.95% |
| 2026-05-11 | 8.94 | 8.67 | -0.26 | -2.91% | 8.58 | 8.98 | 281077 | 24389 | 5.53% |
| 2026-05-08 | 8.89 | 8.93 | -0.01 | -0.11% | 8.87 | 9.18 | 171520 | 15427 | 3.38% |
| 2026-05-07 | 9.15 | 8.94 | -0.16 | -1.76% | 8.91 | 9.15 | 220024 | 19839 | 4.33% |
| 2026-05-06 | 9.33 | 9.10 | -0.34 | -3.60% | 8.97 | 9.43 | 339508 | 30894 | 6.68% |
| 2026-04-30 | 9.50 | 9.44 | -0.02 | -0.21% | 9.44 | 9.71 | 246157 | 23559 | 4.84% |
| 2026-04-29 | 9.64 | 9.46 | -0.12 | -1.25% | 9.17 | 9.70 | 255336 | 24190 | 5.03% |
| 2026-04-28 | 9.43 | 9.58 | 0.03 | 0.31% | 9.41 | 9.88 | 383656 | 36993 | 7.55% |
| 2026-04-27 | 9.04 | 9.55 | 0.51 | 5.64% | 9.00 | 9.62 | 411134 | 38695 | 8.09% |
| 2026-04-24 | 8.88 | 9.04 | 0.14 | 1.57% | 8.74 | 9.07 | 209994 | 18723 | 4.13% |
| 2026-04-23 | 8.74 | 8.90 | 0.17 | 1.95% | 8.63 | 9.04 | 193850 | 17162 | 3.82% |
| 2026-04-22 | 8.71 | 8.73 | 0.10 | 1.16% | 8.60 | 8.91 | 172962 | 15117 | 3.40% |
| 2026-04-21 | 8.69 | 8.63 | -0.06 | -0.69% | 8.56 | 8.80 | 123601 | 10709 | 2.43% |
| 2026-04-20 | 8.86 | 8.69 | -0.21 | -2.36% | 8.65 | 8.93 | 182050 | 15937 | 3.58% |
| 2026-04-17 | 8.52 | 8.90 | 0.43 | 5.08% | 8.50 | 8.99 | 348354 | 30682 | 6.86% |
| 2026-04-16 | 8.38 | 8.47 | 0.09 | 1.07% | 8.29 | 8.49 | 120896 | 10195 | 2.38% |
| 2026-04-15 | 8.46 | 8.38 | -0.05 | -0.59% | 8.25 | 8.49 | 110315 | 9206 | 2.17% |
| 2026-04-14 | 8.38 | 8.43 | 0.05 | 0.60% | 8.26 | 8.53 | 121784 | 10216 | 2.40% |
| 2026-04-13 | 8.24 | 8.38 | 0.02 | 0.24% | 8.21 | 8.43 | 116384 | 9722 | 2.29% |
| 2026-04-10 | 8.54 | 8.36 | -0.13 | -1.53% | 8.32 | 8.59 | 117083 | 9891 | 2.30% |
| 2026-04-09 | 8.78 | 8.49 | -0.28 | -3.19% | 8.33 | 8.78 | 168820 | 14381 | 3.32% |
| 2026-04-08 | 8.65 | 8.77 | 0.22 | 2.57% | 8.65 | 8.81 | 126688 | 11088 | 2.49% |
| 2026-04-07 | 8.41 | 8.55 | 0.21 | 2.52% | 8.30 | 8.71 | 130294 | 11136 | 2.56% |
| 2026-04-03 | 8.66 | 8.34 | -0.36 | -4.14% | 8.32 | 8.71 | 108787 | 9210 | 2.14% |
| 2026-04-02 | 8.75 | 8.70 | -0.06 | -0.68% | 8.62 | 8.97 | 122591 | 10765 | 2.41% |
| 2026-04-01 | 8.85 | 8.76 | 0.06 | 0.69% | 8.66 | 8.91 | 99795 | 8726 | 1.96% |
| 2026-03-31 | 8.74 | 8.70 | -0.07 | -0.80% | 8.67 | 9.03 | 158448 | 14029 | 3.12% |
| 2026-03-30 | 8.38 | 8.77 | 0.32 | 3.79% | 8.32 | 8.79 | 160624 | 13805 | 3.16% |
| 2026-03-27 | 8.24 | 8.45 | 0.12 | 1.44% | 8.20 | 8.53 | 94287 | 7965 | 1.86% |
| 2026-03-26 | 8.55 | 8.33 | -0.20 | -2.34% | 8.29 | 8.75 | 119617 | 10151 | 2.35% |
| 2026-03-25 | 8.48 | 8.53 | 0.14 | 1.67% | 8.34 | 8.64 | 97944 | 8340 | 1.93% |
| 2026-03-24 | 8.30 | 8.39 | 0.31 | 3.84% | 8.10 | 8.40 | 132823 | 10990 | 2.61% |
| 2026-03-23 | 8.59 | 8.08 | -0.66 | -7.55% | 8.02 | 8.59 | 177463 | 14716 | 3.49% |