当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.29 | 13.78 | -0.44 | -3.09% | 13.71 | 14.49 | 36105 | 5057 | 2.25% |
| 2026-03-19 | 14.58 | 14.22 | -0.49 | -3.33% | 14.16 | 14.71 | 30340 | 4371 | 1.89% |
| 2026-03-18 | 14.27 | 14.71 | 0.51 | 3.59% | 14.20 | 14.75 | 35084 | 5077 | 2.19% |
| 2026-03-17 | 14.87 | 14.20 | -0.62 | -4.18% | 14.20 | 14.91 | 52742 | 7631 | 3.29% |
| 2026-03-16 | 15.18 | 14.82 | -0.31 | -2.05% | 14.63 | 15.21 | 43812 | 6521 | 2.73% |
| 2026-03-13 | 15.49 | 15.13 | -0.36 | -2.32% | 15.05 | 15.57 | 47473 | 7252 | 2.96% |
| 2026-03-12 | 16.21 | 15.49 | -0.70 | -4.32% | 15.38 | 16.21 | 61468 | 9629 | 3.83% |
| 2026-03-11 | 16.50 | 16.19 | -0.36 | -2.18% | 16.01 | 16.74 | 78255 | 12792 | 4.88% |
| 2026-03-10 | 16.37 | 16.55 | 0.19 | 1.16% | 16.37 | 17.32 | 101783 | 17078 | 6.34% |
| 2026-03-09 | 16.28 | 16.36 | -0.02 | -0.12% | 15.80 | 16.64 | 84698 | 13778 | 5.28% |
| 2026-03-06 | 15.22 | 16.38 | 1.16 | 7.62% | 15.15 | 16.38 | 81052 | 12925 | 5.05% |
| 2026-03-05 | 15.30 | 15.22 | 0.09 | 0.59% | 15.04 | 15.49 | 50342 | 7673 | 3.14% |
| 2026-03-04 | 14.92 | 15.13 | 0.22 | 1.48% | 14.87 | 15.40 | 66010 | 10034 | 4.11% |
| 2026-03-03 | 15.04 | 14.91 | -0.10 | -0.67% | 14.90 | 15.57 | 90952 | 13750 | 5.67% |
| 2026-03-02 | 16.13 | 15.01 | -1.43 | -8.70% | 15.00 | 16.16 | 121112 | 18651 | 7.55% |
| 2026-02-27 | 15.59 | 16.44 | 0.70 | 4.45% | 15.50 | 16.48 | 98177 | 15854 | 6.12% |
| 2026-02-26 | 15.40 | 15.74 | 0.47 | 3.08% | 15.22 | 15.89 | 81047 | 12606 | 5.05% |
| 2026-02-25 | 15.20 | 15.27 | 0.15 | 0.99% | 15.01 | 15.75 | 78647 | 12080 | 4.90% |
| 2026-02-24 | 15.32 | 15.12 | 0.03 | 0.20% | 15.03 | 15.32 | 31948 | 4839 | 1.99% |
| 2026-02-13 | 15.09 | 15.09 | 0.15 | 1.00% | 14.89 | 15.22 | 46002 | 6941 | 2.87% |
| 2026-02-12 | 15.10 | 14.94 | -0.16 | -1.06% | 14.84 | 15.18 | 41199 | 6196 | 2.57% |
| 2026-02-11 | 14.99 | 15.10 | 0.13 | 0.87% | 14.81 | 15.30 | 52019 | 7874 | 3.24% |
| 2026-02-10 | 15.07 | 14.97 | 0.05 | 0.34% | 14.83 | 15.13 | 36724 | 5503 | 2.29% |
| 2026-02-09 | 15.49 | 14.92 | -0.43 | -2.80% | 14.79 | 15.55 | 75017 | 11273 | 4.68% |
| 2026-02-06 | 15.17 | 15.35 | 0.07 | 0.46% | 15.00 | 15.45 | 61492 | 9399 | 3.83% |
| 2026-02-05 | 15.23 | 15.28 | 0.14 | 0.92% | 15.10 | 15.64 | 81364 | 12437 | 5.07% |
| 2026-02-04 | 15.05 | 15.14 | 0.02 | 0.13% | 14.95 | 15.49 | 67519 | 10233 | 4.21% |
| 2026-02-03 | 15.04 | 15.12 | 0.33 | 2.23% | 14.75 | 15.29 | 98162 | 14810 | 6.12% |
| 2026-02-02 | 15.18 | 14.79 | -0.87 | -5.56% | 14.60 | 15.18 | 93259 | 13896 | 5.81% |
| 2026-01-30 | 15.16 | 15.66 | 0.74 | 4.96% | 14.68 | 16.05 | 143853 | 22096 | 8.97% |
| 2026-01-29 | 14.97 | 14.92 | -0.08 | -0.53% | 14.67 | 15.20 | 70632 | 10592 | 4.40% |
| 2026-01-28 | 15.29 | 15.00 | -0.36 | -2.34% | 14.78 | 15.57 | 72500 | 10889 | 4.52% |
| 2026-01-27 | 15.11 | 15.36 | 0.20 | 1.32% | 14.77 | 15.36 | 89146 | 13490 | 5.56% |
| 2026-01-26 | 14.98 | 15.16 | 0.16 | 1.07% | 14.76 | 15.38 | 65754 | 9900 | 4.10% |
| 2026-01-23 | 14.82 | 15.00 | 0.21 | 1.42% | 14.23 | 15.00 | 65638 | 9625 | 4.09% |
| 2026-01-22 | 14.99 | 14.79 | -0.20 | -1.33% | 14.76 | 15.23 | 70479 | 10501 | 4.39% |
| 2026-01-21 | 14.97 | 14.99 | -0.09 | -0.60% | 14.56 | 15.33 | 116915 | 17562 | 7.29% |
| 2026-01-20 | 13.81 | 15.08 | 1.42 | 10.40% | 13.66 | 15.27 | 174156 | 25570 | 10.85% |
| 2026-01-19 | 12.71 | 13.66 | 0.92 | 7.22% | 12.71 | 14.07 | 88701 | 11969 | 5.53% |
| 2026-01-16 | 12.87 | 12.74 | -0.11 | -0.86% | 12.66 | 12.95 | 23607 | 3014 | 1.47% |
| 2026-01-15 | 12.82 | 12.85 | 0.00 | 0.00% | 12.73 | 12.97 | 22615 | 2910 | 1.41% |
| 2026-01-14 | 13.02 | 12.85 | -0.14 | -1.08% | 12.60 | 13.10 | 30123 | 3888 | 1.88% |
| 2026-01-13 | 13.04 | 12.99 | -0.02 | -0.15% | 12.72 | 13.23 | 28428 | 3709 | 1.77% |
| 2026-01-12 | 12.77 | 13.01 | 0.26 | 2.04% | 12.70 | 13.08 | 27343 | 3536 | 1.70% |
| 2026-01-09 | 12.74 | 12.75 | 0.07 | 0.55% | 12.53 | 12.85 | 30976 | 3925 | 1.93% |
| 2026-01-08 | 12.57 | 12.68 | 0.10 | 0.79% | 12.50 | 12.85 | 28634 | 3631 | 1.78% |
| 2026-01-07 | 12.86 | 12.58 | -0.32 | -2.48% | 12.53 | 12.93 | 26081 | 3308 | 1.63% |
| 2026-01-06 | 12.90 | 12.90 | -0.02 | -0.15% | 12.73 | 13.00 | 36991 | 4749 | 2.31% |
| 2026-01-05 | 12.75 | 12.92 | 0.24 | 1.89% | 12.63 | 12.98 | 35465 | 4528 | 2.21% |
| 2025-12-31 | 12.60 | 12.68 | 0.10 | 0.79% | 12.41 | 12.82 | 31289 | 3924 | 1.95% |
| 2025-12-30 | 12.27 | 12.58 | 0.19 | 1.53% | 12.26 | 12.77 | 30013 | 3752 | 1.87% |
| 2025-12-29 | 12.27 | 12.39 | 0.07 | 0.57% | 12.14 | 12.45 | 20599 | 2538 | 1.28% |
| 2025-12-26 | 12.30 | 12.32 | 0.02 | 0.16% | 12.20 | 12.36 | 21586 | 2649 | 1.35% |
| 2025-12-25 | 12.32 | 12.30 | -0.01 | -0.08% | 12.12 | 12.38 | 23057 | 2813 | 1.44% |
| 2025-12-24 | 12.30 | 12.31 | 0.11 | 0.90% | 12.10 | 12.36 | 32090 | 3929 | 2.00% |
| 2025-12-23 | 12.14 | 12.20 | 0.02 | 0.16% | 12.03 | 12.43 | 33799 | 4133 | 2.11% |
| 2025-12-22 | 12.35 | 12.18 | -0.09 | -0.73% | 12.03 | 12.71 | 38045 | 4669 | 2.37% |
| 2025-12-19 | 11.58 | 12.27 | 0.68 | 5.87% | 11.57 | 12.33 | 51083 | 6135 | 3.18% |
| 2025-12-18 | 11.01 | 11.59 | 0.32 | 2.84% | 11.01 | 11.67 | 74884 | 8566 | 4.67% |
| 2025-12-17 | 12.73 | 11.27 | -1.50 | -11.75% | 10.90 | 12.92 | 137350 | 15754 | 8.56% |
| 2025-12-16 | 13.11 | 12.77 | -0.24 | -1.84% | 12.74 | 13.18 | 23413 | 3032 | 1.46% |
| 2025-12-15 | 12.60 | 13.01 | 0.20 | 1.56% | 12.60 | 13.12 | 43659 | 5635 | 2.72% |
| 2025-12-12 | 13.63 | 12.81 | -0.87 | -6.36% | 12.70 | 13.78 | 55970 | 7383 | 3.49% |