当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.97 | 21.33 | -1.64 | -7.14% | 21.03 | 23.80 | 516516 | 114835 | 8.81% |
| 2026-03-19 | 22.80 | 22.97 | -0.77 | -3.24% | 22.63 | 23.98 | 422195 | 97799 | 7.20% |
| 2026-03-18 | 23.77 | 23.74 | -0.06 | -0.25% | 23.15 | 24.11 | 518605 | 121978 | 8.85% |
| 2026-03-17 | 22.97 | 23.80 | 1.12 | 4.94% | 22.49 | 24.80 | 835563 | 200520 | 14.26% |
| 2026-03-16 | 22.40 | 22.68 | -0.07 | -0.31% | 21.88 | 22.95 | 315854 | 70726 | 5.39% |
| 2026-03-13 | 21.60 | 22.75 | 0.61 | 2.76% | 21.52 | 23.45 | 507464 | 114710 | 8.66% |
| 2026-03-12 | 23.45 | 22.14 | -1.04 | -4.49% | 22.02 | 23.47 | 500760 | 111988 | 8.54% |
| 2026-03-11 | 23.39 | 23.18 | 0.07 | 0.30% | 23.10 | 24.07 | 575879 | 135816 | 9.83% |
| 2026-03-10 | 23.66 | 23.11 | -0.23 | -0.99% | 22.90 | 23.68 | 350989 | 81531 | 5.99% |
| 2026-03-09 | 22.70 | 23.34 | -0.39 | -1.64% | 22.26 | 23.59 | 405345 | 92485 | 6.92% |
| 2026-03-06 | 23.72 | 23.73 | -0.60 | -2.47% | 23.45 | 24.12 | 394269 | 93823 | 6.73% |
| 2026-03-05 | 23.76 | 24.33 | 1.13 | 4.87% | 23.20 | 24.94 | 727516 | 175575 | 12.41% |
| 2026-03-04 | 22.93 | 23.20 | -0.20 | -0.85% | 22.80 | 23.60 | 329374 | 76454 | 5.62% |
| 2026-03-03 | 24.02 | 23.40 | -0.41 | -1.72% | 23.03 | 24.63 | 523451 | 124453 | 8.93% |
| 2026-03-02 | 24.40 | 23.81 | -1.04 | -4.19% | 23.54 | 24.77 | 686876 | 164883 | 11.72% |
| 2026-02-27 | 24.88 | 24.85 | -0.29 | -1.15% | 24.80 | 26.27 | 824919 | 209217 | 14.08% |
| 2026-02-26 | 24.47 | 25.14 | 0.09 | 0.36% | 24.02 | 25.62 | 864524 | 215710 | 14.75% |
| 2026-02-25 | 24.00 | 25.05 | 0.85 | 3.51% | 23.81 | 25.58 | 1109620 | 274005 | 18.93% |
| 2026-02-24 | 24.50 | 24.20 | 1.26 | 5.49% | 24.12 | 25.23 | 1341307 | 329486 | 22.89% |
| 2026-02-13 | 20.87 | 22.94 | 2.09 | 10.02% | 20.86 | 22.94 | 763283 | 172315 | 13.02% |
| 2026-02-12 | 20.96 | 20.85 | -0.15 | -0.71% | 20.84 | 21.18 | 240617 | 50417 | 4.11% |
| 2026-02-11 | 21.30 | 21.00 | -0.13 | -0.62% | 21.00 | 21.75 | 296583 | 63095 | 5.06% |
| 2026-02-10 | 21.59 | 21.13 | -0.57 | -2.63% | 21.08 | 21.70 | 339898 | 72209 | 5.80% |
| 2026-02-09 | 21.39 | 21.70 | 0.70 | 3.33% | 21.28 | 21.98 | 554353 | 120296 | 9.46% |
| 2026-02-06 | 20.59 | 21.00 | 0.05 | 0.24% | 20.43 | 21.88 | 486680 | 102469 | 8.30% |
| 2026-02-05 | 21.69 | 20.95 | -0.43 | -2.01% | 20.70 | 21.70 | 454777 | 95899 | 7.76% |
| 2026-02-04 | 20.90 | 21.38 | 0.38 | 1.81% | 20.70 | 21.40 | 385749 | 81723 | 6.58% |
| 2026-02-03 | 20.45 | 21.00 | 0.78 | 3.86% | 20.09 | 21.08 | 389307 | 80531 | 6.64% |
| 2026-02-02 | 20.19 | 20.22 | -0.21 | -1.03% | 20.10 | 20.62 | 267355 | 54505 | 4.56% |
| 2026-01-30 | 20.36 | 20.43 | -0.24 | -1.16% | 19.90 | 20.90 | 361714 | 73494 | 6.17% |
| 2026-01-29 | 20.91 | 20.67 | -0.57 | -2.68% | 20.58 | 21.39 | 393694 | 82212 | 6.72% |
| 2026-01-28 | 21.83 | 21.24 | -0.98 | -4.41% | 21.01 | 21.91 | 470432 | 100210 | 8.03% |
| 2026-01-27 | 22.04 | 22.22 | 0.07 | 0.32% | 21.27 | 22.42 | 539150 | 117506 | 9.20% |
| 2026-01-26 | 24.03 | 22.15 | -1.85 | -7.71% | 22.00 | 24.43 | 701207 | 159873 | 11.97% |
| 2026-01-23 | 23.00 | 24.00 | 1.50 | 6.67% | 22.79 | 24.44 | 813878 | 191841 | 13.89% |
| 2026-01-22 | 22.87 | 22.50 | 0.03 | 0.13% | 22.25 | 23.14 | 426667 | 96194 | 7.28% |
| 2026-01-21 | 22.60 | 22.47 | -0.83 | -3.56% | 22.02 | 23.24 | 562090 | 127746 | 9.59% |
| 2026-01-20 | 22.99 | 23.30 | 0.14 | 0.60% | 22.35 | 24.50 | 810027 | 188930 | 13.82% |
| 2026-01-19 | 21.90 | 23.16 | -0.09 | -0.39% | 21.40 | 23.85 | 690316 | 157785 | 11.78% |
| 2026-01-16 | 23.25 | 23.25 | -2.58 | -9.99% | 23.25 | 24.45 | 754237 | 177526 | 12.87% |
| 2026-01-15 | 26.60 | 25.83 | -0.16 | -0.62% | 25.41 | 28.59 | 1295368 | 351035 | 22.10% |
| 2026-01-14 | 26.10 | 25.99 | -1.77 | -6.38% | 25.64 | 27.59 | 1225174 | 325296 | 20.91% |
| 2026-01-13 | 25.53 | 27.76 | 1.62 | 6.20% | 24.40 | 28.75 | 1645053 | 439395 | 28.07% |
| 2026-01-12 | 25.30 | 26.14 | 0.83 | 3.28% | 25.30 | 26.44 | 1193482 | 309101 | 20.36% |
| 2026-01-09 | 25.71 | 25.31 | -1.36 | -5.10% | 25.00 | 26.92 | 1326039 | 342760 | 22.63% |
| 2026-01-08 | 25.31 | 26.67 | 1.77 | 7.11% | 24.66 | 27.12 | 1548527 | 398949 | 26.42% |
| 2026-01-07 | 26.36 | 24.90 | 0.94 | 3.92% | 24.40 | 26.36 | 1888181 | 483097 | 32.22% |
| 2026-01-06 | 22.62 | 23.96 | 2.18 | 10.01% | 22.61 | 23.96 | 519481 | 121481 | 8.86% |
| 2026-01-05 | 21.01 | 21.78 | 1.18 | 5.73% | 21.01 | 22.66 | 1412759 | 311557 | 24.11% |
| 2025-12-31 | 21.44 | 20.60 | -1.25 | -5.72% | 20.15 | 22.10 | 1140017 | 238708 | 19.45% |
| 2025-12-30 | 24.04 | 21.85 | -2.43 | -10.01% | 21.85 | 24.25 | 1162564 | 259634 | 19.84% |
| 2025-12-29 | 23.00 | 24.28 | 0.94 | 4.03% | 21.91 | 24.35 | 1517776 | 350616 | 25.90% |
| 2025-12-26 | 21.04 | 23.34 | 2.12 | 9.99% | 21.04 | 23.34 | 1412757 | 314356 | 24.11% |
| 2025-12-25 | 20.07 | 21.22 | 0.80 | 3.92% | 19.52 | 21.60 | 1642384 | 342869 | 28.02% |
| 2025-12-24 | 19.02 | 20.42 | 1.86 | 10.02% | 19.02 | 20.42 | 1500492 | 301609 | 25.60% |
| 2025-12-23 | 18.91 | 18.56 | 0.07 | 0.38% | 18.20 | 20.34 | 1995952 | 386895 | 34.06% |
| 2025-12-22 | 19.26 | 18.49 | 0.98 | 5.60% | 18.49 | 19.26 | 1094341 | 209831 | 18.67% |
| 2025-12-19 | 15.30 | 17.51 | 1.59 | 9.99% | 15.30 | 17.51 | 926284 | 154672 | 15.81% |
| 2025-12-18 | 14.31 | 15.92 | 1.45 | 10.02% | 13.79 | 15.92 | 1805778 | 277336 | 30.81% |
| 2025-12-17 | 13.98 | 14.47 | 1.32 | 10.04% | 13.60 | 14.47 | 1504201 | 214166 | 25.67% |
| 2025-12-16 | 13.15 | 13.15 | 1.20 | 10.04% | 13.15 | 13.15 | 173804 | 22855 | 2.97% |
| 2025-12-15 | 12.07 | 11.95 | -0.20 | -1.65% | 11.91 | 12.12 | 103088 | 12373 | 1.76% |
| 2025-12-12 | 12.11 | 12.15 | 0.04 | 0.33% | 12.05 | 12.22 | 72171 | 8765 | 1.23% |