当前时间：2026-07-10 21:30:51 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 16.75 | 17.30 | 0.44 | 2.61% | 16.50 | 17.84 | 49636 | 8555 | 1.03% |
| 2026-07-09 | 16.78 | 16.86 | -0.11 | -0.65% | 16.63 | 17.38 | 36257 | 6124 | 0.76% |
| 2026-07-08 | 17.17 | 16.97 | -0.18 | -1.05% | 16.88 | 17.49 | 33881 | 5798 | 0.71% |
| 2026-07-07 | 17.99 | 17.15 | -0.93 | -5.14% | 17.13 | 17.99 | 53910 | 9414 | 1.12% |
| 2026-07-06 | 17.50 | 18.08 | 0.50 | 2.84% | 17.38 | 18.58 | 95172 | 17254 | 1.98% |
| 2026-07-03 | 17.39 | 17.58 | 0.28 | 1.62% | 16.98 | 17.72 | 51515 | 8961 | 1.07% |
| 2026-07-02 | 17.52 | 17.30 | 0.10 | 0.58% | 17.03 | 17.77 | 55309 | 9600 | 1.15% |
| 2026-07-01 | 16.02 | 17.20 | 0.92 | 5.65% | 15.81 | 17.22 | 58224 | 9676 | 1.21% |
| 2026-06-30 | 16.72 | 16.28 | -0.43 | -2.57% | 16.17 | 16.99 | 44106 | 7271 | 0.92% |
| 2026-06-29 | 15.66 | 16.71 | 1.07 | 6.84% | 15.28 | 16.98 | 65003 | 10635 | 1.35% |
| 2026-06-26 | 15.94 | 15.64 | -0.46 | -2.86% | 15.57 | 16.15 | 31783 | 5008 | 0.66% |
| 2026-06-25 | 16.06 | 16.10 | -0.36 | -2.19% | 15.73 | 16.34 | 50754 | 8141 | 1.06% |
| 2026-06-24 | 17.01 | 16.46 | -0.30 | -1.79% | 16.41 | 17.08 | 51055 | 8531 | 1.06% |
| 2026-06-23 | 16.20 | 16.76 | 0.46 | 2.82% | 16.20 | 16.84 | 73018 | 12116 | 1.52% |
| 2026-06-22 | 16.80 | 16.30 | -0.47 | -2.80% | 16.01 | 16.80 | 52117 | 8476 | 1.09% |
| 2026-06-18 | 16.98 | 16.77 | 0.04 | 0.24% | 16.40 | 17.05 | 39970 | 6731 | 0.83% |
| 2026-06-17 | 16.57 | 16.73 | 0.16 | 0.97% | 16.30 | 17.05 | 43762 | 7326 | 0.91% |
| 2026-06-16 | 16.40 | 16.57 | 0.18 | 1.10% | 16.11 | 16.58 | 34074 | 5565 | 0.71% |
| 2026-06-15 | 16.65 | 16.39 | -0.19 | -1.15% | 16.15 | 16.78 | 39874 | 6520 | 0.83% |
| 2026-06-12 | 16.62 | 16.58 | 0.18 | 1.10% | 16.30 | 16.77 | 27628 | 4580 | 0.58% |
| 2026-06-11 | 16.50 | 16.40 | -0.18 | -1.09% | 16.27 | 16.61 | 23856 | 3909 | 0.50% |
| 2026-06-10 | 16.48 | 16.58 | 0.06 | 0.36% | 16.31 | 16.62 | 21824 | 3596 | 0.45% |
| 2026-06-09 | 16.70 | 16.52 | 0.01 | 0.06% | 16.31 | 16.70 | 22224 | 3668 | 0.46% |
| 2026-06-08 | 17.20 | 16.51 | -0.59 | -3.45% | 16.35 | 17.20 | 30106 | 5025 | 0.63% |
| 2026-06-05 | 17.14 | 17.10 | 0.11 | 0.65% | 16.99 | 17.33 | 25581 | 4388 | 0.53% |
| 2026-06-04 | 17.26 | 16.99 | -0.28 | -1.62% | 16.92 | 17.40 | 22871 | 3910 | 0.48% |
| 2026-06-03 | 17.56 | 17.27 | -0.26 | -1.48% | 17.18 | 17.57 | 23378 | 4046 | 0.49% |
| 2026-06-02 | 17.84 | 17.53 | -0.50 | -2.77% | 17.40 | 18.12 | 26765 | 4721 | 0.56% |
| 2026-06-01 | 18.48 | 18.52 | 0.12 | 0.65% | 18.22 | 18.59 | 21138 | 3894 | 0.44% |
| 2026-05-29 | 18.30 | 18.40 | 0.18 | 0.99% | 18.16 | 18.59 | 32215 | 5915 | 0.67% |
| 2026-05-28 | 18.66 | 18.22 | -0.45 | -2.41% | 18.00 | 18.76 | 36823 | 6734 | 0.77% |
| 2026-05-27 | 18.80 | 18.67 | -0.12 | -0.64% | 18.46 | 19.02 | 22994 | 4293 | 0.48% |
| 2026-05-26 | 19.11 | 18.79 | -0.28 | -1.47% | 18.70 | 19.23 | 28839 | 5461 | 0.60% |
| 2026-05-25 | 18.79 | 19.07 | 0.27 | 1.44% | 18.65 | 19.10 | 29142 | 5515 | 0.61% |
| 2026-05-22 | 19.09 | 18.80 | -0.03 | -0.16% | 18.60 | 19.09 | 40444 | 7594 | 0.84% |
| 2026-05-21 | 19.15 | 18.83 | -0.32 | -1.67% | 18.80 | 19.54 | 47698 | 9169 | 0.99% |
| 2026-05-20 | 19.28 | 19.15 | -0.13 | -0.67% | 18.75 | 19.46 | 62088 | 11838 | 1.29% |
| 2026-05-19 | 19.15 | 19.28 | 0.13 | 0.68% | 19.01 | 19.42 | 31950 | 6141 | 0.67% |
| 2026-05-18 | 19.90 | 19.15 | -0.83 | -4.15% | 18.77 | 19.97 | 64981 | 12457 | 1.35% |
| 2026-05-15 | 20.28 | 19.98 | -0.30 | -1.48% | 19.85 | 20.38 | 24286 | 4875 | 0.51% |
| 2026-05-14 | 20.68 | 20.28 | -0.41 | -1.98% | 20.25 | 20.75 | 23231 | 4741 | 0.48% |
| 2026-05-13 | 20.89 | 20.69 | -0.15 | -0.72% | 20.57 | 20.92 | 22554 | 4658 | 0.47% |
| 2026-05-12 | 21.21 | 20.84 | -0.34 | -1.61% | 20.70 | 21.26 | 24267 | 5067 | 0.51% |
| 2026-05-11 | 21.15 | 21.18 | 0.11 | 0.52% | 20.79 | 21.21 | 31402 | 6616 | 0.65% |
| 2026-05-08 | 21.05 | 21.07 | 0.00 | 0.00% | 20.90 | 21.15 | 22724 | 4777 | 0.47% |
| 2026-05-07 | 20.80 | 21.07 | 0.22 | 1.06% | 20.78 | 21.28 | 27637 | 5819 | 0.58% |
| 2026-05-06 | 20.63 | 20.85 | 0.26 | 1.26% | 20.37 | 21.15 | 34393 | 7159 | 0.72% |
| 2026-04-30 | 20.48 | 20.59 | 0.10 | 0.49% | 20.32 | 20.63 | 21410 | 4383 | 0.45% |
| 2026-04-29 | 20.64 | 20.49 | -0.15 | -0.73% | 20.47 | 20.80 | 24943 | 5139 | 0.52% |
| 2026-04-28 | 20.90 | 20.64 | -0.23 | -1.10% | 20.55 | 21.07 | 22614 | 4697 | 0.47% |
| 2026-04-27 | 20.60 | 20.87 | -0.04 | -0.19% | 20.11 | 20.91 | 38369 | 7891 | 0.80% |
| 2026-04-24 | 21.93 | 20.91 | -1.18 | -5.34% | 20.85 | 22.08 | 83015 | 17554 | 1.73% |
| 2026-04-23 | 22.44 | 22.09 | -0.36 | -1.60% | 21.92 | 22.44 | 31100 | 6878 | 0.65% |
| 2026-04-22 | 22.18 | 22.45 | 0.34 | 1.54% | 22.04 | 22.48 | 22526 | 5025 | 0.47% |
| 2026-04-21 | 22.25 | 22.11 | -0.14 | -0.63% | 21.96 | 22.61 | 26496 | 5881 | 0.55% |
| 2026-04-20 | 22.25 | 22.25 | -0.14 | -0.63% | 22.20 | 22.52 | 29988 | 6694 | 0.62% |
| 2026-04-17 | 23.04 | 22.39 | -0.78 | -3.37% | 21.87 | 23.06 | 69992 | 15583 | 1.46% |
| 2026-04-16 | 22.95 | 23.17 | -0.03 | -0.13% | 22.78 | 23.39 | 27762 | 6437 | 0.58% |
| 2026-04-15 | 23.28 | 23.20 | 0.23 | 1.00% | 22.67 | 23.34 | 45993 | 10600 | 0.96% |
| 2026-04-14 | 23.17 | 22.97 | 0.01 | 0.04% | 22.33 | 23.19 | 30479 | 6931 | 0.63% |
| 2026-04-13 | 23.35 | 22.96 | -0.41 | -1.75% | 22.93 | 23.35 | 25668 | 5916 | 0.53% |
| 2026-04-10 | 23.42 | 23.37 | 0.09 | 0.39% | 23.20 | 23.75 | 23792 | 5580 | 0.50% |
| 2026-04-09 | 23.62 | 23.28 | -0.46 | -1.94% | 23.20 | 24.14 | 28277 | 6658 | 0.59% |
| 2026-04-08 | 23.72 | 23.74 | 0.39 | 1.67% | 23.52 | 24.10 | 31088 | 7373 | 0.65% |
| 2026-04-07 | 23.50 | 23.35 | -0.31 | -1.31% | 22.92 | 23.84 | 35681 | 8336 | 0.74% |
| 2026-04-03 | 24.26 | 23.66 | -0.94 | -3.82% | 23.10 | 24.39 | 65768 | 15539 | 1.37% |
| 2026-04-02 | 24.39 | 24.60 | 0.21 | 0.86% | 23.99 | 24.70 | 54199 | 13228 | 1.13% |
| 2026-04-01 | 23.31 | 24.39 | 1.33 | 5.77% | 23.25 | 24.60 | 62042 | 14925 | 1.29% |