当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.62 | 22.08 | -0.58 | -2.56% | 22.08 | 22.95 | 25378 | 5682 | 0.53% |
| 2026-03-19 | 23.31 | 22.66 | -0.89 | -3.78% | 22.50 | 23.52 | 38158 | 8724 | 0.79% |
| 2026-03-18 | 23.58 | 23.55 | -0.03 | -0.13% | 23.21 | 23.68 | 28733 | 6741 | 0.60% |
| 2026-03-17 | 23.28 | 23.58 | 0.41 | 1.77% | 23.10 | 24.25 | 45452 | 10790 | 0.95% |
| 2026-03-16 | 22.97 | 23.17 | 0.15 | 0.65% | 22.83 | 23.30 | 25083 | 5778 | 0.52% |
| 2026-03-13 | 22.98 | 23.02 | 0.02 | 0.09% | 22.81 | 23.35 | 17146 | 3961 | 0.36% |
| 2026-03-12 | 23.50 | 23.00 | -0.45 | -1.92% | 22.89 | 23.54 | 26626 | 6158 | 0.55% |
| 2026-03-11 | 24.40 | 23.45 | -0.85 | -3.50% | 23.38 | 24.40 | 40653 | 9587 | 0.85% |
| 2026-03-10 | 23.90 | 24.30 | 0.71 | 3.01% | 23.84 | 24.44 | 26771 | 6484 | 0.56% |
| 2026-03-09 | 23.52 | 23.59 | -0.26 | -1.09% | 23.25 | 23.70 | 18592 | 4368 | 0.39% |
| 2026-03-06 | 23.24 | 23.85 | 0.58 | 2.49% | 23.17 | 24.02 | 24243 | 5765 | 0.51% |
| 2026-03-05 | 23.50 | 23.27 | -0.01 | -0.04% | 23.19 | 23.59 | 17111 | 3999 | 0.36% |
| 2026-03-04 | 23.36 | 23.28 | -0.18 | -0.77% | 22.99 | 23.69 | 23922 | 5569 | 0.50% |
| 2026-03-03 | 23.75 | 23.46 | -0.43 | -1.80% | 23.36 | 24.29 | 34625 | 8194 | 0.72% |
| 2026-03-02 | 24.48 | 23.89 | -0.81 | -3.28% | 23.70 | 24.58 | 45259 | 10873 | 0.94% |
| 2026-02-27 | 24.69 | 24.70 | -0.08 | -0.32% | 24.60 | 24.93 | 25989 | 6431 | 0.54% |
| 2026-02-26 | 25.51 | 24.78 | -0.87 | -3.39% | 24.71 | 25.79 | 46022 | 11532 | 0.96% |
| 2026-02-25 | 25.32 | 25.65 | 0.33 | 1.30% | 25.02 | 25.94 | 28450 | 7249 | 0.59% |
| 2026-02-24 | 25.60 | 25.32 | -0.04 | -0.16% | 25.13 | 25.60 | 22011 | 5574 | 0.46% |
| 2026-02-13 | 26.09 | 25.36 | -0.79 | -3.02% | 25.36 | 26.25 | 38036 | 9756 | 0.79% |
| 2026-02-12 | 26.60 | 26.15 | -0.51 | -1.91% | 26.09 | 26.69 | 19215 | 5057 | 0.40% |
| 2026-02-11 | 26.77 | 26.66 | -0.21 | -0.78% | 26.62 | 27.08 | 15158 | 4056 | 0.32% |
| 2026-02-10 | 26.98 | 26.87 | 0.12 | 0.45% | 26.27 | 27.32 | 36266 | 9725 | 0.76% |
| 2026-02-09 | 26.99 | 26.75 | 0.15 | 0.56% | 26.61 | 27.18 | 28401 | 7629 | 0.59% |
| 2026-02-06 | 26.49 | 26.60 | 0.19 | 0.72% | 25.87 | 27.50 | 48104 | 12862 | 1.00% |
| 2026-02-05 | 26.37 | 26.41 | 0.03 | 0.11% | 26.02 | 26.60 | 22285 | 5867 | 0.46% |
| 2026-02-04 | 25.91 | 26.38 | 0.27 | 1.03% | 25.65 | 26.44 | 31266 | 8153 | 0.65% |
| 2026-02-03 | 26.10 | 26.11 | 0.08 | 0.31% | 25.54 | 26.50 | 57071 | 14812 | 1.19% |
| 2026-02-02 | 28.47 | 26.03 | -2.87 | -9.93% | 26.03 | 28.77 | 100560 | 27263 | 2.10% |
| 2026-01-30 | 27.00 | 28.90 | 1.66 | 6.09% | 26.98 | 28.98 | 87991 | 25146 | 1.83% |
| 2026-01-29 | 27.95 | 27.24 | -0.72 | -2.58% | 27.01 | 27.99 | 33507 | 9202 | 0.70% |
| 2026-01-28 | 28.48 | 27.96 | -0.86 | -2.98% | 27.50 | 28.74 | 60084 | 16834 | 1.25% |
| 2026-01-27 | 27.98 | 28.82 | 0.84 | 3.00% | 27.00 | 28.96 | 94797 | 26661 | 1.97% |
| 2026-01-26 | 27.35 | 27.98 | 0.90 | 3.32% | 26.55 | 27.99 | 82363 | 22637 | 1.72% |
| 2026-01-23 | 26.87 | 27.08 | 0.21 | 0.78% | 26.44 | 27.56 | 45889 | 12412 | 0.96% |
| 2026-01-22 | 27.92 | 26.87 | -0.65 | -2.36% | 26.86 | 27.92 | 41762 | 11310 | 0.87% |
| 2026-01-21 | 26.69 | 27.52 | 0.68 | 2.53% | 26.58 | 28.09 | 56637 | 15620 | 1.18% |
| 2026-01-20 | 27.49 | 26.84 | -0.64 | -2.33% | 26.58 | 27.56 | 52559 | 14157 | 1.09% |
| 2026-01-19 | 27.30 | 27.48 | 0.10 | 0.37% | 27.05 | 27.64 | 45112 | 12357 | 0.94% |
| 2026-01-16 | 27.75 | 27.38 | -0.21 | -0.76% | 27.15 | 27.86 | 41763 | 11434 | 0.87% |
| 2026-01-15 | 28.41 | 27.59 | -1.12 | -3.90% | 27.12 | 28.55 | 76535 | 21131 | 1.59% |
| 2026-01-14 | 28.80 | 28.71 | -0.35 | -1.20% | 28.15 | 29.70 | 80632 | 23271 | 1.68% |
| 2026-01-13 | 29.36 | 29.06 | -0.30 | -1.02% | 29.00 | 30.80 | 89455 | 26575 | 1.86% |
| 2026-01-12 | 29.89 | 29.36 | -0.91 | -3.01% | 28.91 | 30.00 | 96762 | 28389 | 2.02% |
| 2026-01-09 | 27.54 | 30.27 | 2.75 | 9.99% | 27.00 | 30.27 | 108638 | 31017 | 2.26% |
| 2026-01-08 | 28.22 | 27.52 | -0.64 | -2.27% | 27.45 | 28.67 | 71492 | 19973 | 1.49% |
| 2026-01-07 | 27.98 | 28.16 | 0.51 | 1.84% | 27.90 | 29.50 | 123749 | 35459 | 2.58% |
| 2026-01-06 | 27.00 | 27.65 | 1.25 | 4.73% | 26.38 | 28.04 | 127083 | 34634 | 2.65% |
| 2026-01-05 | 24.05 | 26.40 | 2.40 | 10.00% | 23.85 | 26.40 | 70042 | 18009 | 1.46% |
| 2025-12-31 | 24.41 | 24.00 | -0.32 | -1.32% | 23.95 | 24.53 | 24993 | 6039 | 0.52% |
| 2025-12-30 | 23.85 | 24.32 | 0.27 | 1.12% | 23.83 | 24.55 | 32232 | 7830 | 0.67% |
| 2025-12-29 | 24.27 | 24.05 | -0.24 | -0.99% | 23.85 | 24.58 | 26861 | 6508 | 0.56% |
| 2025-12-26 | 24.60 | 24.29 | -0.29 | -1.18% | 24.11 | 24.68 | 21713 | 5285 | 0.45% |
| 2025-12-25 | 24.43 | 24.58 | 0.12 | 0.49% | 24.05 | 24.88 | 29892 | 7314 | 0.62% |
| 2025-12-24 | 24.31 | 24.46 | 0.10 | 0.41% | 24.25 | 24.64 | 21594 | 5270 | 0.45% |
| 2025-12-23 | 24.42 | 24.36 | -0.17 | -0.69% | 24.22 | 24.68 | 24835 | 6079 | 0.52% |
| 2025-12-22 | 24.14 | 24.53 | 0.31 | 1.28% | 24.00 | 24.79 | 38981 | 9552 | 0.81% |
| 2025-12-19 | 23.05 | 24.22 | 1.19 | 5.17% | 22.89 | 24.97 | 75373 | 18264 | 1.57% |
| 2025-12-18 | 23.16 | 23.03 | -0.18 | -0.78% | 22.84 | 23.26 | 28396 | 6537 | 0.59% |
| 2025-12-17 | 23.33 | 23.21 | -0.22 | -0.94% | 22.74 | 23.50 | 38636 | 8915 | 0.80% |
| 2025-12-16 | 24.75 | 23.43 | -1.41 | -5.68% | 23.18 | 24.79 | 55158 | 13085 | 1.15% |
| 2025-12-15 | 24.89 | 24.84 | -0.20 | -0.80% | 24.40 | 25.20 | 44271 | 10968 | 0.92% |
| 2025-12-12 | 25.41 | 25.04 | -0.41 | -1.61% | 24.17 | 25.41 | 70179 | 17432 | 1.46% |