致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.25 | 10.19 | 0.00 | 0.00% | 10.11 | 10.37 | 286023 | 29175 | 0.31% |
| 2025-10-30 | 10.26 | 10.19 | 0.07 | 0.69% | 10.10 | 10.37 | 367223 | 37615 | 0.39% |
| 2025-10-29 | 9.90 | 10.12 | 0.20 | 2.02% | 9.80 | 10.21 | 269151 | 27018 | 0.29% |
| 2025-10-28 | 10.00 | 9.92 | -0.07 | -0.70% | 9.88 | 10.18 | 291706 | 29176 | 0.31% |
| 2025-10-27 | 9.96 | 9.99 | 0.06 | 0.60% | 9.92 | 10.12 | 236026 | 23627 | 0.25% |
| 2025-10-24 | 10.07 | 9.93 | -0.17 | -1.68% | 9.88 | 10.27 | 424026 | 42588 | 0.45% |
| 2025-10-23 | 9.66 | 10.10 | 0.42 | 4.34% | 9.63 | 10.15 | 617231 | 61524 | 0.66% |
| 2025-10-22 | 9.37 | 9.68 | 0.30 | 3.20% | 9.34 | 9.77 | 385818 | 37088 | 0.41% |
| 2025-10-21 | 9.37 | 9.38 | 0.00 | 0.00% | 9.32 | 9.43 | 139773 | 13123 | 0.15% |
| 2025-10-20 | 9.34 | 9.38 | 0.04 | 0.43% | 9.28 | 9.41 | 159076 | 14858 | 0.17% |
| 2025-10-17 | 9.56 | 9.34 | -0.22 | -2.30% | 9.31 | 9.68 | 215781 | 20431 | 0.23% |
| 2025-10-16 | 9.59 | 9.56 | -0.04 | -0.42% | 9.53 | 9.82 | 241149 | 23245 | 0.26% |
| 2025-10-15 | 9.71 | 9.60 | -0.09 | -0.93% | 9.50 | 9.75 | 305179 | 29295 | 0.33% |
| 2025-10-14 | 9.99 | 9.69 | -0.27 | -2.71% | 9.63 | 10.08 | 352348 | 34588 | 0.38% |
| 2025-10-13 | 9.90 | 9.96 | -0.17 | -1.68% | 9.77 | 10.10 | 508498 | 50525 | 0.54% |
| 2025-10-10 | 9.74 | 10.13 | 0.28 | 2.84% | 9.69 | 10.32 | 788305 | 79792 | 0.84% |
| 2025-10-09 | 9.67 | 9.85 | 0.20 | 2.07% | 9.28 | 9.88 | 502589 | 48236 | 0.54% |
| 2025-09-30 | 9.54 | 9.65 | 0.08 | 0.84% | 9.45 | 9.69 | 247326 | 23585 | 0.26% |
| 2025-09-29 | 9.84 | 9.57 | -0.32 | -3.24% | 9.44 | 9.87 | 447807 | 42914 | 0.48% |
| 2025-09-26 | 9.37 | 9.89 | 0.47 | 4.99% | 9.36 | 9.93 | 758477 | 74268 | 0.81% |
| 2025-09-25 | 9.27 | 9.42 | 0.14 | 1.51% | 9.24 | 9.48 | 255030 | 23959 | 0.27% |
| 2025-09-24 | 9.34 | 9.28 | -0.09 | -0.96% | 9.19 | 9.37 | 267225 | 24719 | 0.29% |
| 2025-09-23 | 9.37 | 9.37 | 0.01 | 0.11% | 9.17 | 9.41 | 256441 | 23849 | 0.27% |
| 2025-09-22 | 9.45 | 9.36 | -0.10 | -1.06% | 9.33 | 9.57 | 175510 | 16557 | 0.19% |
| 2025-09-19 | 9.35 | 9.46 | 0.12 | 1.28% | 9.30 | 9.50 | 200132 | 18868 | 0.21% |
| 2025-09-18 | 9.51 | 9.34 | -0.19 | -1.99% | 9.26 | 9.55 | 254331 | 23904 | 0.27% |
| 2025-09-17 | 9.57 | 9.53 | -0.10 | -1.04% | 9.44 | 9.62 | 205467 | 19539 | 0.22% |
| 2025-09-16 | 9.56 | 9.63 | 0.08 | 0.84% | 9.51 | 9.80 | 253793 | 24366 | 0.27% |
| 2025-09-15 | 9.60 | 9.55 | -0.07 | -0.73% | 9.52 | 9.69 | 162981 | 15576 | 0.17% |
| 2025-09-12 | 9.66 | 9.62 | -0.01 | -0.10% | 9.54 | 9.69 | 188643 | 18112 | 0.20% |
| 2025-09-11 | 9.55 | 9.63 | 0.03 | 0.31% | 9.50 | 9.71 | 220139 | 21109 | 0.24% |
| 2025-09-10 | 9.85 | 9.60 | -0.22 | -2.24% | 9.55 | 9.86 | 201054 | 19394 | 0.21% |
| 2025-09-09 | 10.00 | 9.82 | -0.15 | -1.50% | 9.72 | 10.02 | 236417 | 23283 | 0.25% |
| 2025-09-08 | 9.67 | 9.97 | 0.35 | 3.64% | 9.63 | 9.99 | 390811 | 38669 | 0.42% |
| 2025-09-05 | 9.61 | 9.62 | 0.04 | 0.42% | 9.51 | 9.68 | 237292 | 22786 | 0.25% |
| 2025-09-04 | 9.62 | 9.58 | -0.05 | -0.52% | 9.44 | 9.66 | 315863 | 30118 | 0.34% |
| 2025-09-03 | 9.80 | 9.63 | -0.14 | -1.43% | 9.56 | 9.85 | 234268 | 22606 | 0.25% |
| 2025-09-02 | 9.97 | 9.77 | -0.19 | -1.91% | 9.71 | 10.00 | 314484 | 30832 | 0.34% |
| 2025-09-01 | 10.05 | 9.96 | -0.06 | -0.60% | 9.88 | 10.13 | 347737 | 34664 | 0.37% |
| 2025-08-29 | 10.04 | 10.02 | 0.02 | 0.20% | 9.98 | 10.13 | 412091 | 41372 | 0.44% |
| 2025-08-28 | 9.93 | 10.00 | 0.10 | 1.01% | 9.80 | 10.10 | 544135 | 54184 | 0.58% |
| 2025-08-27 | 10.11 | 9.90 | -0.26 | -2.56% | 9.86 | 10.22 | 518206 | 52225 | 0.55% |
| 2025-08-26 | 9.81 | 10.16 | 0.32 | 3.25% | 9.72 | 10.32 | 900856 | 91017 | 0.96% |
| 2025-08-25 | 9.88 | 9.84 | -0.18 | -1.80% | 9.69 | 10.00 | 596832 | 58619 | 0.64% |
| 2025-08-22 | 10.02 | 10.02 | -0.01 | -0.10% | 9.89 | 10.06 | 437356 | 43675 | 0.47% |
| 2025-08-21 | 9.90 | 10.03 | 0.30 | 3.08% | 9.86 | 10.30 | 1012885 | 101676 | 1.08% |
| 2025-08-20 | 9.03 | 9.73 | 0.66 | 7.28% | 9.02 | 9.89 | 846953 | 80476 | 0.90% |
| 2025-08-19 | 9.18 | 9.07 | -0.09 | -0.98% | 9.02 | 9.20 | 259947 | 23651 | 0.28% |
| 2025-08-18 | 9.27 | 9.16 | -0.06 | -0.65% | 9.13 | 9.29 | 250921 | 23052 | 0.27% |
| 2025-08-15 | 9.01 | 9.22 | 0.19 | 2.10% | 9.01 | 9.31 | 281053 | 25924 | 0.30% |
| 2025-08-14 | 9.13 | 9.03 | -0.10 | -1.10% | 9.00 | 9.21 | 196559 | 17860 | 0.21% |
| 2025-08-13 | 9.16 | 9.13 | -0.05 | -0.54% | 9.10 | 9.20 | 189855 | 17360 | 0.20% |
| 2025-08-12 | 9.21 | 9.18 | -0.03 | -0.33% | 9.13 | 9.24 | 173369 | 15924 | 0.19% |
| 2025-08-11 | 9.15 | 9.21 | 0.07 | 0.77% | 9.05 | 9.26 | 188274 | 17233 | 0.20% |
| 2025-08-08 | 9.11 | 9.14 | 0.04 | 0.44% | 9.10 | 9.20 | 120908 | 11054 | 0.13% |
| 2025-08-07 | 9.20 | 9.10 | -0.10 | -1.09% | 9.04 | 9.22 | 158228 | 14394 | 0.17% |
| 2025-08-06 | 9.09 | 9.20 | 0.11 | 1.21% | 9.01 | 9.21 | 202182 | 18406 | 0.22% |
| 2025-08-05 | 9.06 | 9.09 | 0.04 | 0.44% | 9.04 | 9.17 | 159639 | 14537 | 0.17% |
| 2025-08-04 | 9.11 | 9.05 | -0.11 | -1.20% | 8.99 | 9.17 | 223962 | 20249 | 0.24% |
| 2025-08-01 | 9.15 | 9.16 | 0.02 | 0.22% | 9.13 | 9.30 | 199148 | 18342 | 0.21% |
| 2025-07-31 | 9.55 | 9.14 | -0.45 | -4.69% | 9.11 | 9.59 | 390808 | 36108 | 0.42% |
| 2025-07-30 | 9.33 | 9.59 | 0.29 | 3.12% | 9.30 | 9.73 | 524424 | 50387 | 0.56% |
| 2025-07-29 | 9.39 | 9.30 | -0.09 | -0.96% | 9.21 | 9.41 | 224675 | 20875 | 0.24% |
| 2025-07-28 | 9.39 | 9.39 | -0.04 | -0.42% | 9.24 | 9.43 | 224339 | 20998 | 0.24% |
| 2025-07-25 | 9.46 | 9.43 | -0.01 | -0.11% | 9.40 | 9.62 | 252322 | 23959 | 0.27% |
| 2025-07-24 | 9.37 | 9.44 | 0.07 | 0.75% | 9.29 | 9.47 | 290181 | 27217 | 0.31% |