当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.71 | 7.50 | -0.17 | -2.22% | 7.50 | 7.75 | 31700 | 2410 | 0.62% |
| 2026-03-19 | 7.89 | 7.67 | -0.29 | -3.64% | 7.65 | 7.95 | 37486 | 2907 | 0.73% |
| 2026-03-18 | 7.98 | 7.96 | -0.02 | -0.25% | 7.89 | 8.05 | 34205 | 2716 | 0.67% |
| 2026-03-17 | 7.98 | 7.98 | 0.03 | 0.38% | 7.92 | 8.13 | 37813 | 3028 | 0.74% |
| 2026-03-16 | 8.00 | 7.95 | -0.06 | -0.75% | 7.90 | 8.04 | 33814 | 2688 | 0.66% |
| 2026-03-13 | 8.06 | 8.01 | -0.04 | -0.50% | 8.00 | 8.15 | 27758 | 2244 | 0.54% |
| 2026-03-12 | 8.18 | 8.05 | -0.11 | -1.35% | 8.03 | 8.18 | 25342 | 2048 | 0.50% |
| 2026-03-11 | 8.24 | 8.16 | -0.09 | -1.09% | 8.10 | 8.29 | 36456 | 2976 | 0.71% |
| 2026-03-10 | 8.19 | 8.25 | 0.06 | 0.73% | 8.18 | 8.29 | 23924 | 1972 | 0.47% |
| 2026-03-09 | 8.26 | 8.19 | -0.08 | -0.97% | 8.14 | 8.33 | 35261 | 2898 | 0.69% |
| 2026-03-06 | 8.03 | 8.27 | 0.21 | 2.61% | 8.01 | 8.29 | 27338 | 2241 | 0.53% |
| 2026-03-05 | 8.04 | 8.06 | 0.06 | 0.75% | 8.02 | 8.19 | 34553 | 2804 | 0.68% |
| 2026-03-04 | 8.08 | 8.00 | -0.10 | -1.23% | 7.93 | 8.16 | 40337 | 3238 | 0.79% |
| 2026-03-03 | 8.34 | 8.10 | -0.21 | -2.53% | 8.10 | 8.37 | 44192 | 3635 | 0.86% |
| 2026-03-02 | 8.48 | 8.31 | -0.27 | -3.15% | 8.22 | 8.55 | 58370 | 4863 | 1.14% |
| 2026-02-27 | 8.48 | 8.58 | 0.12 | 1.42% | 8.42 | 8.58 | 41665 | 3557 | 0.81% |
| 2026-02-26 | 8.51 | 8.46 | -0.05 | -0.59% | 8.41 | 8.54 | 30273 | 2563 | 0.59% |
| 2026-02-25 | 8.57 | 8.51 | 0.02 | 0.24% | 8.48 | 8.60 | 50219 | 4289 | 0.98% |
| 2026-02-24 | 8.27 | 8.49 | 0.23 | 2.78% | 8.27 | 8.59 | 44504 | 3752 | 0.87% |
| 2026-02-13 | 8.30 | 8.26 | -0.07 | -0.84% | 8.26 | 8.40 | 41978 | 3497 | 0.82% |
| 2026-02-12 | 8.51 | 8.33 | -0.19 | -2.23% | 8.28 | 8.54 | 54638 | 4576 | 1.07% |
| 2026-02-11 | 8.42 | 8.52 | 0.05 | 0.59% | 8.38 | 8.59 | 52421 | 4453 | 1.03% |
| 2026-02-10 | 8.55 | 8.47 | -0.08 | -0.94% | 8.42 | 8.78 | 88110 | 7519 | 1.72% |
| 2026-02-09 | 9.00 | 8.55 | -0.37 | -4.15% | 8.51 | 9.05 | 160672 | 13865 | 3.14% |
| 2026-02-06 | 8.80 | 8.92 | 0.11 | 1.25% | 8.61 | 8.97 | 134748 | 11895 | 2.63% |
| 2026-02-05 | 8.44 | 8.81 | 0.37 | 4.38% | 8.35 | 9.12 | 198675 | 17384 | 3.88% |
| 2026-02-04 | 8.34 | 8.44 | 0.05 | 0.60% | 8.33 | 8.49 | 25319 | 2135 | 0.50% |
| 2026-02-03 | 8.27 | 8.39 | 0.12 | 1.45% | 8.27 | 8.42 | 38739 | 3236 | 0.76% |
| 2026-02-02 | 8.47 | 8.27 | -0.22 | -2.59% | 8.26 | 8.51 | 39493 | 3313 | 0.77% |
| 2026-01-30 | 8.47 | 8.49 | 0.02 | 0.24% | 8.37 | 8.55 | 40222 | 3394 | 0.79% |
| 2026-01-29 | 8.42 | 8.47 | 0.05 | 0.59% | 8.41 | 8.60 | 46454 | 3945 | 0.91% |
| 2026-01-28 | 8.40 | 8.42 | 0.03 | 0.36% | 8.35 | 8.48 | 38363 | 3231 | 0.75% |
| 2026-01-27 | 8.47 | 8.39 | -0.08 | -0.94% | 8.22 | 8.47 | 51710 | 4313 | 1.01% |
| 2026-01-26 | 8.50 | 8.47 | -0.03 | -0.35% | 8.39 | 8.55 | 48419 | 4098 | 0.95% |
| 2026-01-23 | 8.55 | 8.50 | -0.05 | -0.58% | 8.40 | 8.60 | 54684 | 4633 | 1.07% |
| 2026-01-22 | 8.53 | 8.55 | -0.06 | -0.70% | 8.31 | 8.61 | 82156 | 6968 | 1.61% |
| 2026-01-21 | 8.42 | 8.61 | 0.14 | 1.65% | 8.42 | 8.67 | 56716 | 4865 | 1.11% |
| 2026-01-20 | 8.36 | 8.47 | 0.15 | 1.80% | 8.30 | 8.52 | 50300 | 4228 | 0.98% |
| 2026-01-19 | 8.23 | 8.32 | 0.09 | 1.09% | 8.23 | 8.36 | 26799 | 2224 | 0.52% |
| 2026-01-16 | 8.25 | 8.23 | -0.01 | -0.12% | 8.18 | 8.27 | 28141 | 2315 | 0.55% |
| 2026-01-15 | 8.15 | 8.24 | 0.06 | 0.73% | 8.13 | 8.25 | 27116 | 2227 | 0.53% |
| 2026-01-14 | 8.14 | 8.18 | 0.05 | 0.62% | 8.08 | 8.25 | 44916 | 3667 | 0.88% |
| 2026-01-13 | 8.20 | 8.13 | -0.07 | -0.85% | 8.12 | 8.27 | 36634 | 3003 | 0.72% |
| 2026-01-12 | 8.16 | 8.20 | 0.07 | 0.86% | 8.06 | 8.21 | 38146 | 3103 | 0.75% |
| 2026-01-09 | 8.11 | 8.13 | 0.02 | 0.25% | 8.08 | 8.14 | 27683 | 2247 | 0.54% |
| 2026-01-08 | 8.07 | 8.11 | 0.02 | 0.25% | 8.03 | 8.14 | 25470 | 2061 | 0.50% |
| 2026-01-07 | 8.03 | 8.09 | 0.06 | 0.75% | 7.97 | 8.09 | 37522 | 3016 | 0.73% |
| 2026-01-06 | 7.97 | 8.03 | 0.05 | 0.63% | 7.95 | 8.03 | 28476 | 2276 | 0.56% |
| 2026-01-05 | 8.04 | 7.98 | -0.06 | -0.75% | 7.96 | 8.07 | 33218 | 2659 | 0.65% |
| 2025-12-31 | 8.03 | 8.04 | 0.04 | 0.50% | 7.92 | 8.07 | 24596 | 1971 | 0.48% |
| 2025-12-30 | 7.98 | 8.00 | 0.02 | 0.25% | 7.91 | 8.07 | 21792 | 1740 | 0.43% |
| 2025-12-29 | 7.94 | 7.98 | 0.05 | 0.63% | 7.88 | 7.99 | 21468 | 1707 | 0.42% |
| 2025-12-26 | 8.03 | 7.93 | -0.08 | -1.00% | 7.90 | 8.06 | 19732 | 1572 | 0.39% |
| 2025-12-25 | 8.00 | 8.01 | 0.01 | 0.13% | 7.94 | 8.02 | 18930 | 1512 | 0.37% |
| 2025-12-24 | 7.87 | 8.00 | 0.15 | 1.91% | 7.85 | 8.01 | 27602 | 2197 | 0.54% |
| 2025-12-23 | 7.97 | 7.85 | -0.14 | -1.75% | 7.82 | 7.99 | 22920 | 1809 | 0.45% |
| 2025-12-22 | 8.00 | 7.99 | 0.03 | 0.38% | 7.95 | 8.06 | 21354 | 1709 | 0.42% |
| 2025-12-19 | 7.86 | 7.96 | 0.13 | 1.66% | 7.83 | 8.04 | 24829 | 1972 | 0.49% |
| 2025-12-18 | 7.72 | 7.83 | 0.12 | 1.56% | 7.68 | 7.93 | 32209 | 2526 | 0.63% |
| 2025-12-17 | 7.77 | 7.71 | -0.04 | -0.52% | 7.59 | 7.81 | 31240 | 2394 | 0.61% |
| 2025-12-16 | 7.88 | 7.75 | -0.13 | -1.65% | 7.73 | 7.92 | 26218 | 2040 | 0.51% |
| 2025-12-15 | 7.84 | 7.88 | 0.04 | 0.51% | 7.72 | 7.97 | 30329 | 2387 | 0.59% |
| 2025-12-12 | 7.96 | 7.84 | -0.13 | -1.63% | 7.83 | 8.04 | 44096 | 3483 | 0.86% |