当前时间：2026-05-07 12:58:37 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.05 | 8.22 | 0.21 | 2.62% | 7.83 | 8.29 | 141435 | 11414 | 2.77% |
| 2026-04-30 | 7.83 | 8.01 | 0.18 | 2.30% | 7.53 | 8.19 | 233487 | 18539 | 4.57% |
| 2026-04-29 | 7.09 | 7.83 | 0.71 | 9.97% | 7.06 | 7.83 | 143403 | 10903 | 2.80% |
| 2026-04-28 | 7.19 | 7.12 | -0.07 | -0.97% | 7.10 | 7.26 | 36116 | 2585 | 0.71% |
| 2026-04-27 | 7.15 | 7.19 | 0.02 | 0.28% | 7.04 | 7.19 | 41612 | 2962 | 0.81% |
| 2026-04-24 | 7.07 | 7.17 | 0.02 | 0.28% | 7.01 | 7.18 | 42536 | 3020 | 0.83% |
| 2026-04-23 | 7.10 | 7.15 | 0.04 | 0.56% | 6.97 | 7.17 | 56154 | 3983 | 1.10% |
| 2026-04-22 | 7.38 | 7.11 | -0.31 | -4.18% | 7.09 | 7.42 | 63387 | 4536 | 1.24% |
| 2026-04-21 | 7.46 | 7.42 | -0.02 | -0.27% | 7.36 | 7.49 | 29797 | 2212 | 0.58% |
| 2026-04-20 | 7.41 | 7.44 | 0.06 | 0.81% | 7.34 | 7.48 | 36662 | 2726 | 0.72% |
| 2026-04-17 | 7.53 | 7.38 | -0.12 | -1.60% | 7.31 | 7.53 | 31676 | 2334 | 0.62% |
| 2026-04-16 | 7.45 | 7.50 | 0.10 | 1.35% | 7.39 | 7.56 | 38210 | 2853 | 0.75% |
| 2026-04-15 | 7.55 | 7.40 | -0.11 | -1.46% | 7.40 | 7.56 | 24898 | 1854 | 0.49% |
| 2026-04-14 | 7.52 | 7.51 | 0.02 | 0.27% | 7.44 | 7.60 | 28751 | 2155 | 0.56% |
| 2026-04-13 | 7.56 | 7.49 | -0.06 | -0.79% | 7.48 | 7.59 | 25882 | 1949 | 0.51% |
| 2026-04-10 | 7.47 | 7.55 | 0.09 | 1.21% | 7.47 | 7.62 | 23578 | 1784 | 0.46% |
| 2026-04-09 | 7.61 | 7.46 | -0.18 | -2.36% | 7.43 | 7.64 | 27772 | 2082 | 0.54% |
| 2026-04-08 | 7.47 | 7.64 | 0.23 | 3.10% | 7.47 | 7.65 | 26003 | 1977 | 0.51% |
| 2026-04-07 | 7.28 | 7.41 | 0.13 | 1.79% | 7.26 | 7.49 | 28030 | 2073 | 0.55% |
| 2026-04-03 | 7.50 | 7.28 | -0.19 | -2.54% | 7.23 | 7.51 | 23921 | 1748 | 0.47% |
| 2026-04-02 | 7.57 | 7.47 | -0.10 | -1.32% | 7.42 | 7.61 | 20605 | 1547 | 0.40% |
| 2026-04-01 | 7.64 | 7.57 | 0.07 | 0.93% | 7.48 | 7.69 | 27824 | 2104 | 0.54% |
| 2026-03-31 | 7.60 | 7.50 | -0.09 | -1.19% | 7.50 | 7.67 | 28322 | 2148 | 0.55% |
| 2026-03-30 | 7.35 | 7.59 | 0.15 | 2.02% | 7.34 | 7.59 | 33340 | 2500 | 0.65% |
| 2026-03-27 | 7.25 | 7.44 | 0.16 | 2.20% | 7.22 | 7.45 | 25854 | 1908 | 0.51% |
| 2026-03-26 | 7.43 | 7.28 | -0.15 | -2.02% | 7.25 | 7.50 | 28337 | 2081 | 0.55% |
| 2026-03-25 | 7.41 | 7.43 | 0.02 | 0.27% | 7.37 | 7.52 | 34729 | 2587 | 0.68% |
| 2026-03-24 | 7.17 | 7.41 | 0.36 | 5.11% | 7.09 | 7.43 | 37781 | 2748 | 0.74% |
| 2026-03-23 | 7.42 | 7.05 | -0.45 | -6.00% | 7.00 | 7.42 | 50493 | 3633 | 0.99% |
| 2026-03-20 | 7.71 | 7.50 | -0.17 | -2.22% | 7.50 | 7.75 | 31700 | 2410 | 0.62% |
| 2026-03-19 | 7.89 | 7.67 | -0.29 | -3.64% | 7.65 | 7.95 | 37486 | 2907 | 0.73% |
| 2026-03-18 | 7.98 | 7.96 | -0.02 | -0.25% | 7.89 | 8.05 | 34205 | 2716 | 0.67% |
| 2026-03-17 | 7.98 | 7.98 | 0.03 | 0.38% | 7.92 | 8.13 | 37813 | 3028 | 0.74% |
| 2026-03-16 | 8.00 | 7.95 | -0.06 | -0.75% | 7.90 | 8.04 | 33814 | 2688 | 0.66% |
| 2026-03-13 | 8.06 | 8.01 | -0.04 | -0.50% | 8.00 | 8.15 | 27758 | 2244 | 0.54% |
| 2026-03-12 | 8.18 | 8.05 | -0.11 | -1.35% | 8.03 | 8.18 | 25342 | 2048 | 0.50% |
| 2026-03-11 | 8.24 | 8.16 | -0.09 | -1.09% | 8.10 | 8.29 | 36456 | 2976 | 0.71% |
| 2026-03-10 | 8.19 | 8.25 | 0.06 | 0.73% | 8.18 | 8.29 | 23924 | 1972 | 0.47% |
| 2026-03-09 | 8.26 | 8.19 | -0.08 | -0.97% | 8.14 | 8.33 | 35261 | 2898 | 0.69% |
| 2026-03-06 | 8.03 | 8.27 | 0.21 | 2.61% | 8.01 | 8.29 | 27338 | 2241 | 0.53% |
| 2026-03-05 | 8.04 | 8.06 | 0.06 | 0.75% | 8.02 | 8.19 | 34553 | 2804 | 0.68% |
| 2026-03-04 | 8.08 | 8.00 | -0.10 | -1.23% | 7.93 | 8.16 | 40337 | 3238 | 0.79% |
| 2026-03-03 | 8.34 | 8.10 | -0.21 | -2.53% | 8.10 | 8.37 | 44192 | 3635 | 0.86% |
| 2026-03-02 | 8.48 | 8.31 | -0.27 | -3.15% | 8.22 | 8.55 | 58370 | 4863 | 1.14% |
| 2026-02-27 | 8.48 | 8.58 | 0.12 | 1.42% | 8.42 | 8.58 | 41665 | 3557 | 0.81% |
| 2026-02-26 | 8.51 | 8.46 | -0.05 | -0.59% | 8.41 | 8.54 | 30273 | 2563 | 0.59% |
| 2026-02-25 | 8.57 | 8.51 | 0.02 | 0.24% | 8.48 | 8.60 | 50219 | 4289 | 0.98% |
| 2026-02-24 | 8.27 | 8.49 | 0.23 | 2.78% | 8.27 | 8.59 | 44504 | 3752 | 0.87% |
| 2026-02-13 | 8.30 | 8.26 | -0.07 | -0.84% | 8.26 | 8.40 | 41978 | 3497 | 0.82% |
| 2026-02-12 | 8.51 | 8.33 | -0.19 | -2.23% | 8.28 | 8.54 | 54638 | 4576 | 1.07% |
| 2026-02-11 | 8.42 | 8.52 | 0.05 | 0.59% | 8.38 | 8.59 | 52421 | 4453 | 1.03% |
| 2026-02-10 | 8.55 | 8.47 | -0.08 | -0.94% | 8.42 | 8.78 | 88110 | 7519 | 1.72% |
| 2026-02-09 | 9.00 | 8.55 | -0.37 | -4.15% | 8.51 | 9.05 | 160672 | 13865 | 3.14% |
| 2026-02-06 | 8.80 | 8.92 | 0.11 | 1.25% | 8.61 | 8.97 | 134748 | 11895 | 2.63% |
| 2026-02-05 | 8.44 | 8.81 | 0.37 | 4.38% | 8.35 | 9.12 | 198675 | 17384 | 3.88% |
| 2026-02-04 | 8.34 | 8.44 | 0.05 | 0.60% | 8.33 | 8.49 | 25319 | 2135 | 0.50% |
| 2026-02-03 | 8.27 | 8.39 | 0.12 | 1.45% | 8.27 | 8.42 | 38739 | 3236 | 0.76% |
| 2026-02-02 | 8.47 | 8.27 | -0.22 | -2.59% | 8.26 | 8.51 | 39493 | 3313 | 0.77% |
| 2026-01-30 | 8.47 | 8.49 | 0.02 | 0.24% | 8.37 | 8.55 | 40222 | 3394 | 0.79% |
| 2026-01-29 | 8.42 | 8.47 | 0.05 | 0.59% | 8.41 | 8.60 | 46454 | 3945 | 0.91% |
| 2026-01-28 | 8.40 | 8.42 | 0.03 | 0.36% | 8.35 | 8.48 | 38363 | 3231 | 0.75% |
| 2026-01-27 | 8.47 | 8.39 | -0.08 | -0.94% | 8.22 | 8.47 | 51710 | 4313 | 1.01% |