当前时间：2026-07-10 21:33:26 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 6.25 | 6.38 | 0.09 | 1.43% | 6.22 | 6.54 | 36529 | 2339 | 0.71% |
| 2026-07-09 | 6.30 | 6.29 | -0.04 | -0.63% | 6.12 | 6.43 | 58991 | 3684 | 1.15% |
| 2026-07-08 | 6.50 | 6.33 | -0.17 | -2.62% | 6.31 | 6.51 | 21101 | 1345 | 0.41% |
| 2026-07-07 | 6.68 | 6.50 | -0.22 | -3.27% | 6.40 | 6.77 | 43061 | 2804 | 0.84% |
| 2026-07-06 | 6.90 | 6.72 | -0.05 | -0.74% | 6.68 | 6.90 | 44794 | 3037 | 0.88% |
| 2026-07-03 | 6.57 | 6.77 | 0.12 | 1.80% | 6.57 | 6.80 | 49828 | 3338 | 0.97% |
| 2026-07-02 | 6.60 | 6.65 | 0.01 | 0.15% | 6.54 | 6.82 | 43879 | 2939 | 0.86% |
| 2026-07-01 | 6.37 | 6.64 | 0.24 | 3.75% | 6.36 | 6.77 | 55210 | 3639 | 1.08% |
| 2026-06-30 | 6.41 | 6.40 | -0.05 | -0.78% | 6.27 | 6.48 | 46206 | 2937 | 0.90% |
| 2026-06-29 | 6.69 | 6.45 | -0.28 | -4.16% | 6.41 | 6.72 | 69113 | 4493 | 1.35% |
| 2026-06-26 | 6.95 | 6.73 | -0.22 | -3.17% | 6.67 | 7.02 | 76376 | 5224 | 1.49% |
| 2026-06-25 | 6.70 | 6.95 | 0.18 | 2.66% | 6.62 | 7.05 | 82331 | 5648 | 1.61% |
| 2026-06-24 | 6.75 | 6.82 | 0.04 | 0.59% | 6.65 | 6.94 | 59772 | 4051 | 1.17% |
| 2026-06-23 | 6.58 | 6.78 | 0.09 | 1.35% | 6.58 | 6.94 | 71415 | 4842 | 1.40% |
| 2026-06-22 | 6.56 | 6.69 | 0.09 | 1.36% | 6.34 | 6.78 | 73068 | 4790 | 1.43% |
| 2026-06-18 | 6.32 | 6.60 | 0.21 | 3.29% | 6.18 | 6.76 | 93798 | 6089 | 1.83% |
| 2026-06-17 | 6.58 | 6.39 | -0.24 | -3.62% | 6.36 | 6.60 | 50021 | 3218 | 0.98% |
| 2026-06-16 | 6.56 | 6.63 | 0.06 | 0.91% | 6.39 | 6.73 | 60594 | 3976 | 1.18% |
| 2026-06-15 | 6.40 | 6.57 | 0.21 | 3.30% | 6.39 | 6.80 | 69938 | 4628 | 1.37% |
| 2026-06-12 | 6.44 | 6.36 | 0.01 | 0.16% | 6.30 | 6.48 | 39749 | 2548 | 0.78% |
| 2026-06-11 | 6.43 | 6.35 | -0.05 | -0.78% | 6.27 | 6.48 | 32229 | 2047 | 0.63% |
| 2026-06-10 | 6.48 | 6.40 | -0.13 | -1.99% | 6.32 | 6.62 | 34585 | 2219 | 0.68% |
| 2026-06-09 | 6.48 | 6.53 | 0.15 | 2.35% | 6.34 | 6.64 | 54388 | 3555 | 1.06% |
| 2026-06-08 | 6.58 | 6.38 | -0.29 | -4.35% | 6.31 | 6.68 | 47929 | 3107 | 0.94% |
| 2026-06-05 | 6.60 | 6.67 | 0.09 | 1.37% | 6.48 | 6.78 | 46110 | 3064 | 0.90% |
| 2026-06-04 | 6.66 | 6.58 | -0.09 | -1.35% | 6.51 | 6.71 | 39616 | 2611 | 0.77% |
| 2026-06-03 | 6.76 | 6.67 | -0.15 | -2.20% | 6.65 | 6.83 | 49204 | 3304 | 0.96% |
| 2026-06-02 | 7.01 | 6.82 | -0.19 | -2.71% | 6.73 | 7.05 | 53252 | 3627 | 1.04% |
| 2026-06-01 | 6.95 | 7.01 | 0.06 | 0.86% | 6.80 | 7.06 | 43457 | 3030 | 0.85% |
| 2026-05-29 | 7.22 | 6.95 | -0.21 | -2.93% | 6.84 | 7.22 | 62646 | 4384 | 1.22% |
| 2026-05-28 | 7.10 | 7.16 | 0.05 | 0.70% | 7.00 | 7.23 | 49013 | 3496 | 0.96% |
| 2026-05-27 | 7.30 | 7.11 | -0.20 | -2.74% | 7.07 | 7.39 | 57470 | 4122 | 1.12% |
| 2026-05-26 | 7.41 | 7.31 | -0.13 | -1.75% | 7.25 | 7.50 | 59619 | 4372 | 1.17% |
| 2026-05-25 | 7.58 | 7.44 | -0.14 | -1.85% | 7.35 | 7.68 | 63023 | 4709 | 1.23% |
| 2026-05-22 | 7.41 | 7.58 | 0.17 | 2.29% | 7.36 | 7.70 | 83220 | 6289 | 1.63% |
| 2026-05-21 | 7.76 | 7.41 | -0.42 | -5.36% | 7.40 | 7.87 | 103798 | 7946 | 2.03% |
| 2026-05-20 | 7.98 | 7.83 | -0.12 | -1.51% | 7.65 | 8.02 | 113571 | 8898 | 2.22% |
| 2026-05-19 | 8.15 | 7.95 | -0.10 | -1.24% | 7.88 | 8.64 | 164765 | 13388 | 3.22% |
| 2026-05-18 | 8.18 | 8.05 | -0.18 | -2.19% | 7.90 | 8.19 | 107565 | 8681 | 2.10% |
| 2026-05-15 | 8.44 | 8.23 | -0.19 | -2.26% | 8.16 | 8.57 | 150910 | 12602 | 2.95% |
| 2026-05-14 | 8.82 | 8.42 | -0.29 | -3.33% | 8.40 | 9.04 | 328208 | 28434 | 6.42% |
| 2026-05-13 | 7.98 | 8.71 | 0.79 | 9.97% | 7.90 | 8.71 | 296162 | 25419 | 5.79% |
| 2026-05-12 | 7.97 | 7.92 | -0.05 | -0.63% | 7.74 | 8.19 | 197910 | 15701 | 3.87% |
| 2026-05-11 | 8.21 | 7.97 | -0.18 | -2.21% | 7.82 | 8.40 | 275897 | 22151 | 5.39% |
| 2026-05-08 | 9.02 | 8.15 | -0.89 | -9.85% | 8.14 | 9.02 | 423081 | 35699 | 8.27% |
| 2026-05-07 | 8.24 | 9.04 | 0.82 | 9.98% | 8.24 | 9.04 | 136967 | 12214 | 2.68% |
| 2026-05-06 | 8.05 | 8.22 | 0.21 | 2.62% | 7.83 | 8.29 | 141435 | 11414 | 2.77% |
| 2026-04-30 | 7.83 | 8.01 | 0.18 | 2.30% | 7.53 | 8.19 | 233487 | 18539 | 4.57% |
| 2026-04-29 | 7.09 | 7.83 | 0.71 | 9.97% | 7.06 | 7.83 | 143403 | 10903 | 2.80% |
| 2026-04-28 | 7.19 | 7.12 | -0.07 | -0.97% | 7.10 | 7.26 | 36116 | 2585 | 0.71% |
| 2026-04-27 | 7.15 | 7.19 | 0.02 | 0.28% | 7.04 | 7.19 | 41612 | 2962 | 0.81% |
| 2026-04-24 | 7.07 | 7.17 | 0.02 | 0.28% | 7.01 | 7.18 | 42536 | 3020 | 0.83% |
| 2026-04-23 | 7.10 | 7.15 | 0.04 | 0.56% | 6.97 | 7.17 | 56154 | 3983 | 1.10% |
| 2026-04-22 | 7.38 | 7.11 | -0.31 | -4.18% | 7.09 | 7.42 | 63387 | 4536 | 1.24% |
| 2026-04-21 | 7.46 | 7.42 | -0.02 | -0.27% | 7.36 | 7.49 | 29797 | 2212 | 0.58% |
| 2026-04-20 | 7.41 | 7.44 | 0.06 | 0.81% | 7.34 | 7.48 | 36662 | 2726 | 0.72% |
| 2026-04-17 | 7.53 | 7.38 | -0.12 | -1.60% | 7.31 | 7.53 | 31676 | 2334 | 0.62% |
| 2026-04-16 | 7.45 | 7.50 | 0.10 | 1.35% | 7.39 | 7.56 | 38210 | 2853 | 0.75% |
| 2026-04-15 | 7.55 | 7.40 | -0.11 | -1.46% | 7.40 | 7.56 | 24898 | 1854 | 0.49% |
| 2026-04-14 | 7.52 | 7.51 | 0.02 | 0.27% | 7.44 | 7.60 | 28751 | 2155 | 0.56% |
| 2026-04-13 | 7.56 | 7.49 | -0.06 | -0.79% | 7.48 | 7.59 | 25882 | 1949 | 0.51% |
| 2026-04-10 | 7.47 | 7.55 | 0.09 | 1.21% | 7.47 | 7.62 | 23578 | 1784 | 0.46% |
| 2026-04-09 | 7.61 | 7.46 | -0.18 | -2.36% | 7.43 | 7.64 | 27772 | 2082 | 0.54% |
| 2026-04-08 | 7.47 | 7.64 | 0.23 | 3.10% | 7.47 | 7.65 | 26003 | 1977 | 0.51% |
| 2026-04-07 | 7.28 | 7.41 | 0.13 | 1.79% | 7.26 | 7.49 | 28030 | 2073 | 0.55% |
| 2026-04-03 | 7.50 | 7.28 | -0.19 | -2.54% | 7.23 | 7.51 | 23921 | 1748 | 0.47% |
| 2026-04-02 | 7.57 | 7.47 | -0.10 | -1.32% | 7.42 | 7.61 | 20605 | 1547 | 0.40% |
| 2026-04-01 | 7.64 | 7.57 | 0.07 | 0.93% | 7.48 | 7.69 | 27824 | 2104 | 0.54% |