当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.69 | 18.68 | -0.96 | -4.89% | 18.68 | 19.72 | 286279 | 54532 | 3.28% |
| 2026-03-19 | 19.51 | 19.64 | -0.27 | -1.36% | 19.41 | 19.80 | 188464 | 36947 | 2.16% |
| 2026-03-18 | 19.45 | 19.91 | 0.59 | 3.05% | 19.31 | 19.97 | 226772 | 44610 | 2.60% |
| 2026-03-17 | 20.00 | 19.32 | -0.64 | -3.21% | 19.31 | 20.06 | 214753 | 42200 | 2.46% |
| 2026-03-16 | 19.87 | 19.96 | 0.16 | 0.81% | 19.54 | 19.99 | 202144 | 39969 | 2.32% |
| 2026-03-13 | 20.69 | 19.80 | -0.98 | -4.72% | 19.76 | 20.72 | 383895 | 76964 | 4.40% |
| 2026-03-12 | 21.02 | 20.78 | -0.27 | -1.28% | 20.76 | 21.49 | 297501 | 62570 | 3.41% |
| 2026-03-11 | 21.59 | 21.05 | -0.50 | -2.32% | 21.01 | 21.77 | 326231 | 69552 | 3.74% |
| 2026-03-10 | 21.68 | 21.55 | 0.13 | 0.61% | 21.09 | 22.66 | 591169 | 129223 | 6.77% |
| 2026-03-09 | 20.30 | 21.42 | 0.67 | 3.23% | 19.99 | 21.58 | 524814 | 108832 | 6.01% |
| 2026-03-06 | 20.50 | 20.75 | 0.01 | 0.05% | 20.48 | 20.97 | 276903 | 57406 | 3.17% |
| 2026-03-05 | 21.30 | 20.74 | -0.02 | -0.10% | 20.44 | 21.40 | 371183 | 77417 | 4.25% |
| 2026-03-04 | 20.76 | 20.76 | -0.41 | -1.94% | 20.53 | 21.36 | 386859 | 80889 | 4.43% |
| 2026-03-03 | 23.86 | 21.17 | -2.22 | -9.49% | 21.04 | 23.99 | 742054 | 163867 | 8.50% |
| 2026-03-02 | 24.00 | 23.39 | 0.24 | 1.04% | 23.31 | 24.98 | 970368 | 233558 | 11.11% |
| 2026-02-27 | 22.32 | 23.15 | 0.76 | 3.39% | 22.20 | 23.66 | 542857 | 125734 | 6.22% |
| 2026-02-26 | 22.55 | 22.39 | -0.32 | -1.41% | 22.20 | 22.73 | 309125 | 69277 | 3.54% |
| 2026-02-25 | 22.59 | 22.71 | 0.30 | 1.34% | 22.27 | 23.04 | 402815 | 91080 | 4.61% |
| 2026-02-24 | 23.78 | 22.41 | -1.29 | -5.44% | 22.20 | 23.78 | 544710 | 122872 | 6.24% |
| 2026-02-13 | 23.93 | 23.70 | -0.42 | -1.74% | 23.68 | 24.64 | 521420 | 125935 | 5.97% |
| 2026-02-12 | 23.75 | 24.12 | 0.62 | 2.64% | 23.49 | 24.39 | 627690 | 150642 | 7.19% |
| 2026-02-11 | 23.99 | 23.50 | -0.37 | -1.55% | 23.40 | 24.17 | 449887 | 106871 | 5.15% |
| 2026-02-10 | 23.36 | 23.87 | 0.75 | 3.24% | 23.13 | 24.26 | 710903 | 168795 | 8.14% |
| 2026-02-09 | 22.33 | 23.12 | 1.32 | 6.06% | 22.33 | 23.35 | 498143 | 114153 | 5.71% |
| 2026-02-06 | 22.09 | 21.80 | -0.48 | -2.15% | 21.62 | 22.39 | 318222 | 69998 | 3.65% |
| 2026-02-05 | 22.47 | 22.28 | -0.59 | -2.58% | 22.23 | 22.78 | 271972 | 60939 | 3.12% |
| 2026-02-04 | 23.00 | 22.87 | -0.43 | -1.85% | 22.30 | 23.42 | 440385 | 100166 | 5.04% |
| 2026-02-03 | 22.80 | 23.30 | 0.84 | 3.74% | 22.61 | 23.30 | 414163 | 95403 | 4.74% |
| 2026-02-02 | 23.34 | 22.46 | -0.45 | -1.96% | 22.45 | 23.49 | 420046 | 96561 | 4.81% |
| 2026-01-30 | 23.71 | 22.91 | -0.99 | -4.14% | 22.70 | 23.81 | 535509 | 123771 | 6.13% |
| 2026-01-29 | 22.98 | 23.90 | 0.62 | 2.66% | 22.89 | 25.34 | 1095140 | 268043 | 12.54% |
| 2026-01-28 | 24.31 | 23.28 | -1.00 | -4.12% | 23.20 | 24.45 | 637552 | 151263 | 7.30% |
| 2026-01-27 | 23.97 | 24.28 | 0.45 | 1.89% | 23.16 | 24.74 | 737052 | 176098 | 8.44% |
| 2026-01-26 | 24.82 | 23.83 | -0.73 | -2.97% | 23.31 | 25.15 | 678693 | 162762 | 7.77% |
| 2026-01-23 | 24.01 | 24.56 | 0.58 | 2.42% | 23.72 | 24.87 | 690424 | 168841 | 7.91% |
| 2026-01-22 | 23.85 | 23.98 | 0.28 | 1.18% | 23.54 | 24.33 | 487708 | 116823 | 5.59% |
| 2026-01-21 | 23.42 | 23.70 | -0.23 | -0.96% | 23.42 | 24.39 | 463732 | 110840 | 5.31% |
| 2026-01-20 | 24.93 | 23.93 | -0.60 | -2.45% | 23.80 | 25.06 | 671610 | 163467 | 7.69% |
| 2026-01-19 | 24.89 | 24.53 | -0.61 | -2.43% | 24.39 | 25.18 | 684170 | 168931 | 7.84% |
| 2026-01-16 | 26.70 | 25.14 | -1.92 | -7.10% | 24.90 | 27.13 | 1326526 | 339127 | 15.19% |
| 2026-01-15 | 28.79 | 27.06 | -3.82 | -12.37% | 26.44 | 29.00 | 1676089 | 462112 | 19.20% |
| 2026-01-14 | 26.23 | 30.88 | 4.08 | 15.22% | 26.23 | 31.00 | 2549223 | 726457 | 29.20% |
| 2026-01-13 | 28.67 | 26.80 | 0.36 | 1.36% | 26.50 | 29.88 | 2487414 | 700285 | 28.49% |
| 2026-01-12 | 23.01 | 26.44 | 4.41 | 20.02% | 22.81 | 26.44 | 1769865 | 445459 | 20.27% |
| 2026-01-09 | 20.38 | 22.03 | 1.55 | 7.57% | 20.36 | 22.12 | 883603 | 189553 | 10.12% |
| 2026-01-08 | 20.21 | 20.48 | 0.40 | 1.99% | 20.02 | 21.00 | 417393 | 85603 | 4.78% |
| 2026-01-07 | 20.20 | 20.08 | -0.18 | -0.89% | 19.98 | 20.43 | 266390 | 53723 | 3.05% |
| 2026-01-06 | 20.32 | 20.26 | -0.07 | -0.34% | 20.00 | 20.32 | 324073 | 65440 | 3.71% |
| 2026-01-05 | 19.92 | 20.33 | 0.43 | 2.16% | 19.75 | 20.48 | 405236 | 81773 | 4.64% |
| 2025-12-31 | 19.50 | 19.90 | 0.44 | 2.26% | 19.33 | 20.04 | 293213 | 57914 | 3.36% |
| 2025-12-30 | 19.22 | 19.46 | 0.26 | 1.35% | 19.22 | 19.66 | 240086 | 46648 | 2.75% |
| 2025-12-29 | 18.80 | 19.20 | 0.37 | 1.96% | 18.77 | 19.39 | 230257 | 44123 | 2.64% |
| 2025-12-26 | 18.80 | 18.83 | 0.03 | 0.16% | 18.69 | 18.99 | 145750 | 27488 | 1.67% |
| 2025-12-25 | 18.65 | 18.80 | 0.20 | 1.08% | 18.56 | 18.92 | 131081 | 24543 | 1.50% |
| 2025-12-24 | 18.45 | 18.60 | 0.05 | 0.27% | 18.36 | 18.64 | 122733 | 22752 | 1.41% |
| 2025-12-23 | 18.99 | 18.55 | -0.12 | -0.64% | 18.50 | 19.17 | 124901 | 23456 | 1.43% |
| 2025-12-22 | 18.60 | 18.67 | 0.09 | 0.48% | 18.53 | 18.74 | 111222 | 20765 | 1.27% |
| 2025-12-19 | 18.46 | 18.58 | 0.17 | 0.92% | 18.40 | 18.60 | 103716 | 19205 | 1.19% |
| 2025-12-18 | 18.42 | 18.41 | -0.19 | -1.02% | 18.35 | 18.64 | 108339 | 20076 | 1.24% |
| 2025-12-17 | 18.43 | 18.60 | 0.20 | 1.09% | 17.95 | 18.67 | 182365 | 33412 | 2.09% |
| 2025-12-16 | 19.23 | 18.40 | -0.84 | -4.37% | 18.30 | 19.24 | 203916 | 37922 | 2.34% |
| 2025-12-15 | 19.48 | 19.24 | -0.44 | -2.24% | 19.24 | 19.57 | 138725 | 26894 | 1.59% |
| 2025-12-12 | 19.45 | 19.68 | 0.23 | 1.18% | 19.42 | 19.79 | 153234 | 30110 | 1.76% |