当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.69 | 12.06 | -0.66 | -5.19% | 12.06 | 12.82 | 242023 | 29924 | 5.45% |
| 2026-03-19 | 13.15 | 12.72 | -0.49 | -3.71% | 12.65 | 13.44 | 264095 | 34129 | 5.95% |
| 2026-03-18 | 13.86 | 13.21 | -1.01 | -7.10% | 13.03 | 13.94 | 399494 | 53221 | 9.00% |
| 2026-03-17 | 15.85 | 14.22 | -1.58 | -10.00% | 14.22 | 15.89 | 729206 | 108211 | 16.42% |
| 2026-03-16 | 15.05 | 15.80 | 0.64 | 4.22% | 14.61 | 15.86 | 340302 | 51612 | 7.66% |
| 2026-03-13 | 14.84 | 15.16 | 0.22 | 1.47% | 14.70 | 15.98 | 351522 | 53957 | 7.92% |
| 2026-03-12 | 15.48 | 14.94 | -0.51 | -3.30% | 14.75 | 15.58 | 278934 | 42016 | 6.28% |
| 2026-03-11 | 15.82 | 15.45 | -0.41 | -2.59% | 15.25 | 16.03 | 329586 | 51201 | 7.42% |
| 2026-03-10 | 15.40 | 15.86 | 0.39 | 2.52% | 15.26 | 16.58 | 423738 | 68047 | 9.54% |
| 2026-03-09 | 15.73 | 15.47 | -0.32 | -2.03% | 15.39 | 16.50 | 454062 | 71424 | 10.23% |
| 2026-03-06 | 16.11 | 15.79 | -0.07 | -0.44% | 15.60 | 16.49 | 677871 | 108617 | 15.27% |
| 2026-03-05 | 14.91 | 15.86 | 1.01 | 6.80% | 14.56 | 16.34 | 897726 | 141295 | 20.22% |
| 2026-03-04 | 13.66 | 14.85 | 1.17 | 8.55% | 13.52 | 15.05 | 636175 | 93218 | 14.33% |
| 2026-03-03 | 14.12 | 13.68 | -0.35 | -2.49% | 13.60 | 14.23 | 295880 | 41200 | 6.66% |
| 2026-03-02 | 14.31 | 14.03 | -0.47 | -3.24% | 14.00 | 14.64 | 199052 | 28167 | 4.48% |
| 2026-02-27 | 14.23 | 14.50 | 0.32 | 2.26% | 13.96 | 14.70 | 276248 | 39717 | 6.22% |
| 2026-02-26 | 14.15 | 14.18 | 0.12 | 0.85% | 13.96 | 14.37 | 187522 | 26611 | 4.22% |
| 2026-02-25 | 14.15 | 14.06 | -0.04 | -0.28% | 14.00 | 14.30 | 313483 | 44301 | 7.06% |
| 2026-02-24 | 13.30 | 14.10 | 1.02 | 7.80% | 13.20 | 14.39 | 487654 | 68753 | 10.98% |
| 2026-02-13 | 13.47 | 13.08 | -0.22 | -1.65% | 13.06 | 13.47 | 146199 | 19324 | 3.29% |
| 2026-02-12 | 13.39 | 13.30 | -0.11 | -0.82% | 13.00 | 13.74 | 182292 | 24297 | 4.11% |
| 2026-02-11 | 13.65 | 13.41 | -0.24 | -1.76% | 13.33 | 13.76 | 159934 | 21549 | 3.60% |
| 2026-02-10 | 13.21 | 13.65 | -0.12 | -0.87% | 13.21 | 14.00 | 317081 | 43216 | 7.14% |
| 2026-02-09 | 13.46 | 13.77 | 0.31 | 2.30% | 13.44 | 14.81 | 568878 | 79801 | 12.81% |
| 2026-02-06 | 13.19 | 13.46 | 0.26 | 1.97% | 12.95 | 13.69 | 210686 | 27879 | 4.74% |
| 2026-02-05 | 13.26 | 13.20 | -0.26 | -1.93% | 13.00 | 13.30 | 278865 | 36679 | 6.28% |
| 2026-02-04 | 12.22 | 13.46 | 1.22 | 9.97% | 12.22 | 13.46 | 214691 | 28057 | 4.83% |
| 2026-02-03 | 12.01 | 12.24 | 0.41 | 3.47% | 11.95 | 12.28 | 116527 | 14182 | 2.62% |
| 2026-02-02 | 12.01 | 11.83 | -0.33 | -2.71% | 11.83 | 12.37 | 136330 | 16501 | 3.07% |
| 2026-01-30 | 11.83 | 12.16 | 0.16 | 1.33% | 11.77 | 12.74 | 262573 | 31991 | 5.91% |
| 2026-01-29 | 12.58 | 12.00 | -0.80 | -6.25% | 12.00 | 12.65 | 293732 | 35971 | 6.61% |
| 2026-01-28 | 14.16 | 12.80 | -0.92 | -6.71% | 12.75 | 14.31 | 412663 | 54005 | 9.29% |
| 2026-01-27 | 13.70 | 13.72 | 0.02 | 0.15% | 13.26 | 14.04 | 171778 | 23431 | 3.87% |
| 2026-01-26 | 13.55 | 13.70 | 0.04 | 0.29% | 13.37 | 14.14 | 244094 | 33716 | 5.50% |
| 2026-01-23 | 13.19 | 13.66 | 0.73 | 5.65% | 13.02 | 13.85 | 321453 | 43327 | 7.24% |
| 2026-01-22 | 12.70 | 12.93 | 0.06 | 0.47% | 12.58 | 13.03 | 147079 | 18930 | 3.31% |
| 2026-01-21 | 12.60 | 12.87 | 0.21 | 1.66% | 12.38 | 13.06 | 168183 | 21453 | 3.79% |
| 2026-01-20 | 12.73 | 12.66 | 0.01 | 0.08% | 12.50 | 13.48 | 205756 | 26514 | 4.63% |
| 2026-01-19 | 12.31 | 12.65 | 0.34 | 2.76% | 12.28 | 12.66 | 91795 | 11490 | 2.07% |
| 2026-01-16 | 12.54 | 12.31 | -0.20 | -1.60% | 12.25 | 12.66 | 89950 | 11136 | 2.03% |
| 2026-01-15 | 12.40 | 12.51 | -0.06 | -0.48% | 12.39 | 12.59 | 81897 | 10218 | 1.84% |
| 2026-01-14 | 12.78 | 12.57 | -0.12 | -0.95% | 12.46 | 13.07 | 154603 | 19766 | 3.48% |
| 2026-01-13 | 13.00 | 12.69 | -0.35 | -2.68% | 12.66 | 13.02 | 115442 | 14760 | 2.60% |
| 2026-01-12 | 12.90 | 13.04 | 0.21 | 1.64% | 12.81 | 13.14 | 145164 | 18840 | 3.27% |
| 2026-01-09 | 12.96 | 12.83 | -0.02 | -0.16% | 12.64 | 13.17 | 134301 | 17310 | 3.02% |
| 2026-01-08 | 12.47 | 12.85 | 0.24 | 1.90% | 12.47 | 12.94 | 143287 | 18363 | 3.23% |
| 2026-01-07 | 12.51 | 12.61 | 0.03 | 0.24% | 12.41 | 12.69 | 98868 | 12409 | 2.23% |
| 2026-01-06 | 12.38 | 12.58 | 0.17 | 1.37% | 12.32 | 12.62 | 96017 | 11973 | 2.16% |
| 2026-01-05 | 12.51 | 12.41 | -0.13 | -1.04% | 12.24 | 12.54 | 118285 | 14661 | 2.66% |
| 2025-12-31 | 12.74 | 12.54 | -0.13 | -1.03% | 12.45 | 12.77 | 85917 | 10807 | 1.93% |
| 2025-12-30 | 12.48 | 12.67 | -0.05 | -0.39% | 12.43 | 12.91 | 115134 | 14625 | 2.59% |
| 2025-12-29 | 12.60 | 12.72 | 0.12 | 0.95% | 12.47 | 12.76 | 90575 | 11467 | 2.04% |
| 2025-12-26 | 12.61 | 12.60 | -0.01 | -0.08% | 12.45 | 12.85 | 146488 | 18534 | 3.30% |
| 2025-12-25 | 12.00 | 12.61 | 0.74 | 6.23% | 12.00 | 12.77 | 216902 | 26972 | 4.88% |
| 2025-12-24 | 11.67 | 11.87 | 0.20 | 1.71% | 11.46 | 11.89 | 85950 | 10075 | 1.94% |
| 2025-12-23 | 11.91 | 11.67 | -0.29 | -2.42% | 11.60 | 11.95 | 113294 | 13280 | 2.55% |
| 2025-12-22 | 12.26 | 11.96 | -0.28 | -2.29% | 11.91 | 12.32 | 118441 | 14246 | 2.67% |
| 2025-12-19 | 11.72 | 12.24 | 0.52 | 4.44% | 11.70 | 12.35 | 164062 | 19927 | 3.69% |
| 2025-12-18 | 11.78 | 11.72 | -0.05 | -0.42% | 11.71 | 12.04 | 96401 | 11424 | 2.17% |
| 2025-12-17 | 12.07 | 11.77 | -0.33 | -2.73% | 11.48 | 12.15 | 137879 | 16116 | 3.11% |
| 2025-12-16 | 12.75 | 12.10 | -0.76 | -5.91% | 12.10 | 12.79 | 158815 | 19589 | 3.58% |
| 2025-12-15 | 13.01 | 12.86 | 0.12 | 0.94% | 12.74 | 13.30 | 196495 | 25524 | 4.43% |
| 2025-12-12 | 12.66 | 12.74 | 0.15 | 1.19% | 12.45 | 12.99 | 162816 | 20831 | 3.67% |
| 2025-12-11 | 12.59 | 12.59 | 0.07 | 0.56% | 12.23 | 12.87 | 154983 | 19471 | 3.49% |