当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.00 | 5.88 | -0.11 | -1.84% | 5.85 | 6.07 | 119882 | 7129 | 2.18% |
| 2026-03-19 | 6.04 | 5.99 | -0.09 | -1.48% | 5.95 | 6.10 | 128851 | 7741 | 2.34% |
| 2026-03-18 | 6.00 | 6.08 | 0.08 | 1.33% | 5.95 | 6.09 | 113097 | 6827 | 2.06% |
| 2026-03-17 | 6.13 | 6.00 | -0.14 | -2.28% | 5.99 | 6.18 | 174779 | 10585 | 3.18% |
| 2026-03-16 | 5.86 | 6.14 | 0.28 | 4.78% | 5.83 | 6.25 | 357994 | 21880 | 6.51% |
| 2026-03-13 | 5.78 | 5.86 | 0.07 | 1.21% | 5.76 | 5.91 | 96269 | 5637 | 1.75% |
| 2026-03-12 | 5.84 | 5.79 | -0.03 | -0.52% | 5.76 | 5.86 | 63871 | 3712 | 1.16% |
| 2026-03-11 | 5.85 | 5.82 | -0.04 | -0.68% | 5.79 | 5.88 | 55147 | 3213 | 1.00% |
| 2026-03-10 | 5.84 | 5.86 | 0.06 | 1.03% | 5.80 | 5.88 | 59045 | 3449 | 1.07% |
| 2026-03-09 | 5.80 | 5.80 | -0.06 | -1.02% | 5.75 | 5.87 | 81900 | 4751 | 1.49% |
| 2026-03-06 | 5.70 | 5.86 | 0.16 | 2.81% | 5.68 | 5.86 | 93775 | 5433 | 1.70% |
| 2026-03-05 | 5.66 | 5.70 | 0.12 | 2.15% | 5.63 | 5.75 | 97229 | 5532 | 1.77% |
| 2026-03-04 | 5.67 | 5.58 | -0.14 | -2.45% | 5.55 | 5.70 | 123671 | 6953 | 2.25% |
| 2026-03-03 | 5.78 | 5.72 | -0.07 | -1.21% | 5.71 | 5.85 | 120576 | 6982 | 2.19% |
| 2026-03-02 | 5.93 | 5.79 | -0.20 | -3.34% | 5.75 | 5.96 | 173294 | 10092 | 3.15% |
| 2026-02-27 | 5.97 | 5.99 | 0.01 | 0.17% | 5.94 | 5.99 | 51468 | 3075 | 0.94% |
| 2026-02-26 | 6.05 | 5.98 | -0.06 | -0.99% | 5.95 | 6.06 | 74808 | 4482 | 1.36% |
| 2026-02-25 | 5.98 | 6.04 | 0.06 | 1.00% | 5.98 | 6.11 | 112176 | 6796 | 2.04% |
| 2026-02-24 | 5.91 | 5.98 | 0.09 | 1.53% | 5.91 | 5.99 | 88350 | 5265 | 1.61% |
| 2026-02-13 | 5.87 | 5.89 | -0.02 | -0.34% | 5.87 | 5.95 | 83108 | 4905 | 1.51% |
| 2026-02-12 | 6.10 | 5.91 | -0.18 | -2.96% | 5.90 | 6.11 | 126500 | 7540 | 2.30% |
| 2026-02-11 | 6.13 | 6.09 | -0.02 | -0.33% | 6.06 | 6.13 | 69180 | 4216 | 1.26% |
| 2026-02-10 | 6.13 | 6.11 | -0.03 | -0.49% | 6.08 | 6.15 | 87290 | 5338 | 1.59% |
| 2026-02-09 | 6.05 | 6.14 | 0.10 | 1.66% | 6.03 | 6.15 | 119638 | 7281 | 2.18% |
| 2026-02-06 | 6.01 | 6.04 | -0.02 | -0.33% | 6.01 | 6.09 | 101264 | 6124 | 1.84% |
| 2026-02-05 | 5.99 | 6.06 | 0.07 | 1.17% | 5.97 | 6.12 | 133421 | 8086 | 2.43% |
| 2026-02-04 | 5.89 | 5.99 | 0.08 | 1.35% | 5.89 | 6.00 | 100548 | 6005 | 1.83% |
| 2026-02-03 | 5.89 | 5.91 | 0.05 | 0.85% | 5.84 | 5.93 | 79773 | 4696 | 1.45% |
| 2026-02-02 | 5.92 | 5.86 | -0.06 | -1.01% | 5.85 | 5.99 | 112995 | 6697 | 2.05% |
| 2026-01-30 | 5.88 | 5.92 | 0.03 | 0.51% | 5.82 | 5.97 | 112662 | 6633 | 2.05% |
| 2026-01-29 | 5.88 | 5.89 | -0.04 | -0.67% | 5.83 | 5.98 | 121444 | 7163 | 2.21% |
| 2026-01-28 | 5.97 | 5.93 | -0.05 | -0.84% | 5.92 | 6.03 | 85176 | 5081 | 1.55% |
| 2026-01-27 | 6.02 | 5.98 | -0.06 | -0.99% | 5.86 | 6.05 | 115731 | 6876 | 2.10% |
| 2026-01-26 | 6.10 | 6.04 | -0.06 | -0.98% | 6.00 | 6.11 | 125415 | 7581 | 2.28% |
| 2026-01-23 | 6.12 | 6.10 | 0.00 | 0.00% | 6.07 | 6.13 | 99179 | 6038 | 1.80% |
| 2026-01-22 | 6.06 | 6.10 | 0.07 | 1.16% | 6.01 | 6.12 | 107982 | 6557 | 1.96% |
| 2026-01-21 | 5.99 | 6.03 | 0.00 | 0.00% | 5.94 | 6.05 | 112842 | 6767 | 2.05% |
| 2026-01-20 | 5.97 | 6.03 | 0.09 | 1.52% | 5.91 | 6.04 | 132052 | 7914 | 2.40% |
| 2026-01-19 | 5.85 | 5.94 | 0.10 | 1.71% | 5.81 | 5.95 | 106200 | 6282 | 1.93% |
| 2026-01-16 | 5.89 | 5.84 | -0.03 | -0.51% | 5.79 | 5.91 | 99900 | 5836 | 1.82% |
| 2026-01-15 | 5.86 | 5.87 | -0.03 | -0.51% | 5.85 | 5.94 | 84748 | 4988 | 1.54% |
| 2026-01-14 | 5.93 | 5.90 | -0.02 | -0.34% | 5.83 | 5.97 | 152472 | 9010 | 2.77% |
| 2026-01-13 | 5.96 | 5.92 | -0.04 | -0.67% | 5.89 | 6.02 | 145068 | 8643 | 2.64% |
| 2026-01-12 | 5.88 | 5.96 | 0.08 | 1.36% | 5.86 | 6.00 | 143919 | 8528 | 2.62% |
| 2026-01-09 | 5.85 | 5.88 | 0.06 | 1.03% | 5.79 | 5.88 | 119515 | 6975 | 2.17% |
| 2026-01-08 | 5.78 | 5.82 | 0.05 | 0.87% | 5.75 | 5.86 | 121725 | 7078 | 2.21% |
| 2026-01-07 | 5.89 | 5.77 | -0.12 | -2.04% | 5.76 | 5.89 | 136284 | 7918 | 2.48% |
| 2026-01-06 | 5.84 | 5.89 | 0.06 | 1.03% | 5.81 | 5.91 | 108773 | 6384 | 1.98% |
| 2026-01-05 | 5.77 | 5.83 | 0.08 | 1.39% | 5.77 | 5.86 | 104519 | 6082 | 1.90% |
| 2025-12-31 | 5.86 | 5.75 | -0.10 | -1.71% | 5.73 | 5.90 | 174155 | 10062 | 3.17% |
| 2025-12-30 | 5.94 | 5.85 | -0.09 | -1.52% | 5.83 | 5.95 | 99490 | 5849 | 1.81% |
| 2025-12-29 | 6.05 | 5.94 | -0.13 | -2.14% | 5.91 | 6.07 | 106116 | 6329 | 1.93% |
| 2025-12-26 | 6.13 | 6.07 | -0.06 | -0.98% | 6.05 | 6.16 | 95641 | 5838 | 1.74% |
| 2025-12-25 | 6.10 | 6.13 | 0.01 | 0.16% | 6.05 | 6.16 | 77261 | 4718 | 1.40% |
| 2025-12-24 | 6.08 | 6.12 | 0.04 | 0.66% | 6.02 | 6.12 | 92516 | 5632 | 1.68% |
| 2025-12-23 | 6.18 | 6.08 | -0.09 | -1.46% | 6.04 | 6.18 | 102650 | 6244 | 1.87% |
| 2025-12-22 | 6.22 | 6.17 | -0.06 | -0.96% | 6.14 | 6.24 | 112838 | 6973 | 2.05% |
| 2025-12-19 | 6.08 | 6.23 | 0.14 | 2.30% | 6.06 | 6.24 | 154683 | 9557 | 2.81% |
| 2025-12-18 | 5.97 | 6.09 | 0.13 | 2.18% | 5.93 | 6.19 | 184500 | 11292 | 3.35% |
| 2025-12-17 | 6.05 | 5.96 | -0.09 | -1.49% | 5.87 | 6.08 | 158306 | 9441 | 2.88% |
| 2025-12-16 | 5.95 | 6.05 | 0.06 | 1.00% | 5.93 | 6.33 | 197520 | 12001 | 3.59% |
| 2025-12-15 | 5.83 | 5.99 | 0.16 | 2.74% | 5.80 | 6.01 | 133690 | 7941 | 2.43% |
| 2025-12-12 | 5.91 | 5.83 | -0.08 | -1.35% | 5.79 | 5.94 | 153382 | 8995 | 2.79% |